2019-03-28T14:01:01.844Z|I-OCEAN7-304-0616641|  25.21   9.224  36.084  33.664 1485.7906    93.2    8.63 12:52:17.20M
2019-03-28T14:01:06.909Z|I-OCEAN7-304-0616641|  25.21   9.224  36.083  33.664 1485.7889    94.4    8.74 12:52:22.27M
2019-03-28T14:01:11.975Z|I-OCEAN7-304-0616641|  25.21   9.224  36.082  33.663 1485.7882    94.3    8.73 12:52:27.33M
2019-03-28T14:01:17.035Z|I-OCEAN7-304-0616641|  25.22   9.224  36.082  33.663 1485.7877    94.3    8.73 12:52:32.39M
2019-03-28T14:01:22.105Z|I-OCEAN7-304-0616641|  25.22   9.224  36.081  33.662 1485.7870    93.3    8.63 12:52:37.45M
2019-03-28T14:01:27.165Z|I-OCEAN7-304-0616641|  25.22   9.224  36.081  33.662 1485.7866    92.9    8.60 12:52:42.52M
2019-03-28T14:01:32.231Z|I-OCEAN7-304-0616641|  25.22   9.224  36.081  33.662 1485.7861    93.4    8.65 12:52:47.58M
2019-03-28T14:01:37.296Z|I-OCEAN7-304-0616641|  25.22   9.224  36.080  33.661 1485.7853    93.6    8.67 12:52:52.65M
2019-03-28T14:01:42.361Z|I-OCEAN7-304-0616641|  25.23   9.224  36.080  33.661 1485.7847    93.8    8.68 12:52:57.71M
2019-03-28T14:01:47.426Z|I-OCEAN7-304-0616641|  25.23   9.224  36.079  33.660 1485.7841    94.0    8.71 12:53:02.77M
2019-03-28T14:01:52.491Z|I-OCEAN7-304-0616641|  25.21   9.224  36.079  33.660 1485.7833    94.3    8.73 12:53:07.84M
2019-03-28T14:01:57.557Z|I-OCEAN7-304-0616641|  25.22   9.224  36.080  33.661 1485.7833    94.3    8.73 12:53:12.90M