2019-03-28T13:44:03.824Z|I-OCEAN7-304-0616641| 25.26 9.223 36.080 33.662 1485.7834 94.6 8.76 12:35:19.13M 2019-03-28T13:44:08.889Z|I-OCEAN7-304-0616641| 25.28 9.223 36.080 33.662 1485.7831 93.8 8.68 12:35:24.20M 2019-03-28T13:44:13.954Z|I-OCEAN7-304-0616641| 25.29 9.223 36.080 33.662 1485.7828 93.7 8.67 12:35:29.26M 2019-03-28T13:44:19.019Z|I-OCEAN7-304-0616641| 25.29 9.223 36.080 33.662 1485.7826 93.1 8.62 12:35:34.33M 2019-03-28T13:44:24.085Z|I-OCEAN7-304-0616641| 25.29 9.223 36.080 33.662 1485.7828 93.9 8.69 12:35:39.39M 2019-03-28T13:44:29.150Z|I-OCEAN7-304-0616641| 25.30 9.223 36.080 33.662 1485.7839 93.6 8.67 12:35:44.45M 2019-03-28T13:44:34.215Z|I-OCEAN7-304-0616641| 25.32 9.223 36.080 33.662 1485.7848 93.5 8.66 12:35:49.52M 2019-03-28T13:44:39.280Z|I-OCEAN7-304-0616641| 25.32 9.223 36.080 33.662 1485.7850 93.7 8.68 12:35:54.58M 2019-03-28T13:44:44.340Z|I-OCEAN7-304-0616641| 25.31 9.223 36.080 33.662 1485.7848 93.6 8.67 12:35:59.65M 2019-03-28T13:44:49.406Z|I-OCEAN7-304-0616641| 25.31 9.223 36.080 33.662 1485.7844 94.1 8.71 12:36:04.71M 2019-03-28T13:44:54.476Z|I-OCEAN7-304-0616641| 25.33 9.223 36.081 33.663 1485.7849 95.0 8.80 12:36:09.77M 2019-03-28T13:44:59.536Z|I-OCEAN7-304-0616641| 25.31 9.223 36.081 33.663 1485.7864 95.1 8.80 12:36:14.84M