2019-03-28T13:31:03.853Z|I-OCEAN7-304-0616641| 25.40 9.224 36.085 33.666 1485.7933 91.4 8.46 12:22:19.12M 2019-03-28T13:31:08.918Z|I-OCEAN7-304-0616641| 25.44 9.224 36.085 33.666 1485.7938 92.4 8.56 12:22:24.18M 2019-03-28T13:31:13.984Z|I-OCEAN7-304-0616641| 25.37 9.224 36.084 33.665 1485.7916 94.0 8.70 12:22:29.25M 2019-03-28T13:31:19.049Z|I-OCEAN7-304-0616641| 25.37 9.224 36.083 33.665 1485.7909 94.3 8.73 12:22:34.31M 2019-03-28T13:31:24.114Z|I-OCEAN7-304-0616641| 25.43 9.224 36.082 33.664 1485.7909 93.4 8.64 12:22:39.38M 2019-03-28T13:31:29.179Z|I-OCEAN7-304-0616641| 25.41 9.224 36.082 33.663 1485.7900 93.3 8.64 12:22:44.44M 2019-03-28T13:31:34.244Z|I-OCEAN7-304-0616641| 25.39 9.224 36.081 33.662 1485.7886 93.1 8.62 12:22:49.50M 2019-03-28T13:31:39.309Z|I-OCEAN7-304-0616641| 25.39 9.224 36.080 33.662 1485.7876 92.3 8.55 12:22:54.57M 2019-03-28T13:31:44.370Z|I-OCEAN7-304-0616641| 25.38 9.224 36.080 33.662 1485.7869 93.0 8.61 12:22:59.63M 2019-03-28T13:31:49.435Z|I-OCEAN7-304-0616641| 25.38 9.224 36.080 33.662 1485.7869 92.8 8.59 12:23:04.69M 2019-03-28T13:31:54.500Z|I-OCEAN7-304-0616641| 25.38 9.223 36.081 33.662 1485.7871 93.1 8.62 12:23:09.76M 2019-03-28T13:31:59.560Z|I-OCEAN7-304-0616641| 25.38 9.223 36.081 33.662 1485.7875 93.2 8.63 12:23:14.82M