2019-03-28T13:25:04.259Z|I-OCEAN7-304-0616641|  25.41   9.223  36.079  33.662 1485.7839    94.1    8.71 12:16:19.50M
2019-03-28T13:25:09.324Z|I-OCEAN7-304-0616641|  25.43   9.223  36.080  33.662 1485.7848    93.7    8.68 12:16:24.56M
2019-03-28T13:25:14.389Z|I-OCEAN7-304-0616641|  25.44   9.223  36.080  33.662 1485.7859    93.7    8.67 12:16:29.62M
2019-03-28T13:25:19.450Z|I-OCEAN7-304-0616641|  25.44   9.223  36.080  33.662 1485.7859    93.8    8.68 12:16:34.69M
2019-03-28T13:25:24.515Z|I-OCEAN7-304-0616641|  25.44   9.223  36.080  33.662 1485.7856    94.1    8.72 12:16:39.75M
2019-03-28T13:25:29.580Z|I-OCEAN7-304-0616641|  25.46   9.223  36.081  33.663 1485.7867    94.4    8.74 12:16:44.82M
2019-03-28T13:25:34.645Z|I-OCEAN7-304-0616641|  25.46   9.223  36.081  33.663 1485.7880    94.3    8.73 12:16:49.88M
2019-03-28T13:25:39.711Z|I-OCEAN7-304-0616641|  25.46   9.223  36.082  33.664 1485.7886    94.8    8.78 12:16:54.94M
2019-03-28T13:25:44.776Z|I-OCEAN7-304-0616641|  25.43   9.223  36.082  33.664 1485.7886    94.4    8.74 12:17:00.03M
2019-03-28T13:25:49.841Z|I-OCEAN7-304-0616641|  25.43   9.223  36.083  33.665 1485.7888    94.2    8.72 12:17:05.09M
2019-03-28T13:25:54.906Z|I-OCEAN7-304-0616641|  25.43   9.223  36.083  33.665 1485.7893    93.3    8.64 12:17:10.16M
2019-03-28T13:25:59.971Z|I-OCEAN7-304-0616641|  25.43   9.223  36.083  33.665 1485.7905    92.7    8.59 12:17:15.22M