2019-03-28T13:03:02.883Z|I-OCEAN7-304-0616641|  25.59   9.223  36.084  33.666 1485.7944    93.0    8.61 11:54:18.06M
2019-03-28T13:03:07.948Z|I-OCEAN7-304-0616641|  25.59   9.223  36.084  33.666 1485.7924    93.3    8.63 11:54:23.12M
2019-03-28T13:03:13.014Z|I-OCEAN7-304-0616641|  25.60   9.222  36.084  33.666 1485.7913    92.8    8.59 11:54:28.19M
2019-03-28T13:03:18.079Z|I-OCEAN7-304-0616641|  25.57   9.222  36.083  33.666 1485.7902    92.8    8.59 11:54:33.25M
2019-03-28T13:03:23.144Z|I-OCEAN7-304-0616641|  25.57   9.224  36.083  33.665 1485.7938    93.1    8.62 11:54:38.32M
2019-03-28T13:03:28.209Z|I-OCEAN7-304-0616641|  25.59   9.224  36.084  33.665 1485.7944    94.3    8.73 11:54:43.38M
2019-03-28T13:03:33.274Z|I-OCEAN7-304-0616641|  25.62   9.223  36.084  33.665 1485.7946    94.4    8.74 11:54:48.44M
2019-03-28T13:03:38.334Z|I-OCEAN7-304-0616641|  25.62   9.223  36.088  33.670 1485.7996    93.9    8.69 11:54:53.51M
2019-03-28T13:03:43.400Z|I-OCEAN7-304-0616641|  25.63   9.223  36.088  33.670 1485.7998    93.7    8.68 11:54:58.57M
2019-03-28T13:03:48.470Z|I-OCEAN7-304-0616641|  25.63   9.223  36.089  33.671 1485.8013    94.1    8.71 11:55:03.63M
2019-03-28T13:03:53.530Z|I-OCEAN7-304-0616641|  25.64   9.223  36.085  33.667 1485.7966    94.6    8.76 11:55:08.70M
2019-03-28T13:03:58.590Z|I-OCEAN7-304-0616641|  25.64   9.224  36.084  33.665 1485.7957    94.7    8.76 11:55:13.76M