2019-03-28T12:59:04.844Z|I-OCEAN7-304-0616641|  25.64   9.224  36.086  33.667 1485.7998    94.6    8.76 11:50:20.01M
2019-03-28T12:59:09.904Z|I-OCEAN7-304-0616641|  25.64   9.224  36.086  33.666 1485.7996    95.1    8.80 11:50:25.07M
2019-03-28T12:59:14.969Z|I-OCEAN7-304-0616641|  25.64   9.224  36.086  33.666 1485.7994    94.1    8.71 11:50:30.13M
2019-03-28T12:59:20.040Z|I-OCEAN7-304-0616641|  25.66   9.225  36.085  33.666 1485.7998    93.8    8.69 11:50:35.20M
2019-03-28T12:59:25.100Z|I-OCEAN7-304-0616641|  25.62   9.225  36.085  33.665 1485.7986    94.9    8.79 11:50:40.26M
2019-03-28T12:59:30.165Z|I-OCEAN7-304-0616641|  25.60   9.224  36.084  33.665 1485.7972    95.1    8.81 11:50:45.33M
2019-03-28T12:59:35.230Z|I-OCEAN7-304-0616641|  25.63   9.224  36.084  33.665 1485.7966    95.5    8.84 11:50:50.39M
2019-03-28T12:59:40.295Z|I-OCEAN7-304-0616641|  25.63   9.224  36.083  33.664 1485.7957    95.3    8.82 11:50:55.45M
2019-03-28T12:59:45.361Z|I-OCEAN7-304-0616641|  25.63   9.224  36.083  33.664 1485.7948    94.8    8.78 11:51:00.52M
2019-03-28T12:59:50.421Z|I-OCEAN7-304-0616641|  25.63   9.224  36.083  33.664 1485.7947    94.5    8.75 11:51:05.58M
2019-03-28T12:59:55.486Z|I-OCEAN7-304-0616641|  25.64   9.224  36.082  33.663 1485.7942    94.3    8.73 11:51:10.64M