2019-03-28T12:56:02.512Z|I-OCEAN7-304-0616641|  25.68   9.224  36.086  33.668 1485.7994    94.3    8.73 11:47:17.65M
2019-03-28T12:56:07.577Z|I-OCEAN7-304-0616641|  25.68   9.224  36.086  33.668 1485.7996    94.6    8.75 11:47:22.72M
2019-03-28T12:56:12.642Z|I-OCEAN7-304-0616641|  25.68   9.224  36.086  33.667 1485.8004    94.8    8.77 11:47:27.78M
2019-03-28T12:56:17.708Z|I-OCEAN7-304-0616641|  25.68   9.224  36.086  33.667 1485.8000    95.1    8.81 11:47:32.84M
2019-03-28T12:56:22.773Z|I-OCEAN7-304-0616641|  25.63   9.224  36.086  33.667 1485.7988    94.3    8.73 11:47:37.91M
2019-03-28T12:56:27.833Z|I-OCEAN7-304-0616641|  25.63   9.224  36.086  33.667 1485.7977    94.6    8.75 11:47:42.97M
2019-03-28T12:56:32.898Z|I-OCEAN7-304-0616641|  25.63   9.224  36.085  33.666 1485.7961    94.8    8.78 11:47:48.06M
2019-03-28T12:56:37.963Z|I-OCEAN7-304-0616641|  25.63   9.224  36.084  33.665 1485.7955    94.7    8.77 11:47:53.12M
2019-03-28T12:56:43.029Z|I-OCEAN7-304-0616641|  25.63   9.223  36.084  33.665 1485.7947    94.4    8.74 11:47:58.18M
2019-03-28T12:56:48.094Z|I-OCEAN7-304-0616641|  25.63   9.223  36.083  33.665 1485.7932    94.5    8.75 11:48:03.25M
2019-03-28T12:56:53.159Z|I-OCEAN7-304-0616641|  25.64   9.223  36.082  33.664 1485.7921    94.2    8.72 11:48:08.31M
2019-03-28T12:56:58.224Z|I-OCEAN7-304-0616641|  25.66   9.223  36.083  33.665 1485.7925    93.7    8.68 11:48:13.37M