2019-03-28T12:43:02.543Z|I-OCEAN7-304-0616641| 25.78 9.224 36.083 33.665 1485.7971 92.5 8.56 11:34:17.64M 2019-03-28T12:43:07.608Z|I-OCEAN7-304-0616641| 25.75 9.224 36.084 33.665 1485.7977 92.3 8.54 11:34:22.70M 2019-03-28T12:43:12.668Z|I-OCEAN7-304-0616641| 25.76 9.224 36.084 33.665 1485.7988 92.3 8.54 11:34:27.77M 2019-03-28T12:43:17.738Z|I-OCEAN7-304-0616641| 25.76 9.224 36.084 33.665 1485.7985 92.8 8.59 11:34:32.83M 2019-03-28T12:43:22.803Z|I-OCEAN7-304-0616641| 25.76 9.224 36.084 33.665 1485.7982 92.6 8.57 11:34:37.90M 2019-03-28T12:43:27.869Z|I-OCEAN7-304-0616641| 25.76 9.224 36.084 33.665 1485.7986 91.7 8.49 11:34:42.96M 2019-03-28T12:43:32.934Z|I-OCEAN7-304-0616641| 25.76 9.224 36.084 33.666 1485.7985 91.2 8.45 11:34:48.05M 2019-03-28T12:43:37.999Z|I-OCEAN7-304-0616641| 25.76 9.224 36.085 33.666 1485.7991 91.3 8.45 11:34:53.11M 2019-03-28T12:43:43.064Z|I-OCEAN7-304-0616641| 25.77 9.224 36.085 33.666 1485.8002 91.4 8.46 11:34:58.17M 2019-03-28T12:43:48.129Z|I-OCEAN7-304-0616641| 25.80 9.224 36.085 33.666 1485.8005 90.8 8.41 11:35:03.24M 2019-03-28T12:43:53.195Z|I-OCEAN7-304-0616641| 25.80 9.224 36.085 33.666 1485.8005 90.3 8.36 11:35:08.30M 2019-03-28T12:43:58.260Z|I-OCEAN7-304-0616641| 25.79 9.224 36.085 33.666 1485.8008 90.1 8.34 11:35:13.37M