2019-03-28T12:26:04.795Z|I-OCEAN7-304-0616641|  25.87   9.223  36.086  33.668 1485.8009    94.5    8.75 11:17:19.83M
2019-03-28T12:26:09.865Z|I-OCEAN7-304-0616641|  25.87   9.223  36.087  33.668 1485.8014    95.1    8.80 11:17:24.90M
2019-03-28T12:26:14.931Z|I-OCEAN7-304-0616641|  25.91   9.223  36.087  33.669 1485.8018    95.3    8.82 11:17:29.96M
2019-03-28T12:26:19.991Z|I-OCEAN7-304-0616641|  25.91   9.223  36.087  33.669 1485.8016    95.0    8.79 11:17:35.05M
2019-03-28T12:26:25.056Z|I-OCEAN7-304-0616641|  25.91   9.222  36.088  33.670 1485.8016    95.3    8.82 11:17:40.11M
2019-03-28T12:26:30.121Z|I-OCEAN7-304-0616641|  25.89   9.222  36.088  33.670 1485.8008    95.6    8.85 11:17:45.17M
2019-03-28T12:26:35.186Z|I-OCEAN7-304-0616641|  25.89   9.222  36.088  33.670 1485.8005    95.5    8.84 11:17:50.23M
2019-03-28T12:26:40.246Z|I-OCEAN7-304-0616641|  25.89   9.222  36.088  33.670 1485.8011    95.1    8.80 11:17:55.30M
2019-03-28T12:26:45.317Z|I-OCEAN7-304-0616641|  25.89   9.222  36.088  33.671 1485.8019    94.9    8.78 11:18:00.36M
2019-03-28T12:26:50.382Z|I-OCEAN7-304-0616641|  25.89   9.223  36.088  33.670 1485.8026    94.9    8.79 11:18:05.43M
2019-03-28T12:26:55.447Z|I-OCEAN7-304-0616641|  25.89   9.223  36.088  33.670 1485.8030    94.4    8.74 11:18:10.49M