2019-03-28T12:07:00.169Z|I-OCEAN7-304-0616641| 26.05 9.224 36.091 33.672 1485.8109 94.1 8.72 10:58:15.18M 2019-03-28T12:07:05.234Z|I-OCEAN7-304-0616641| 26.05 9.223 36.091 33.672 1485.8107 94.1 8.71 10:58:20.22M 2019-03-28T12:07:10.300Z|I-OCEAN7-304-0616641| 26.04 9.223 36.091 33.673 1485.8101 94.0 8.70 10:58:25.28M 2019-03-28T12:07:15.360Z|I-OCEAN7-304-0616641| 26.05 9.223 36.091 33.673 1485.8097 93.6 8.66 10:58:30.35M 2019-03-28T12:07:20.430Z|I-OCEAN7-304-0616641| 26.05 9.223 36.091 33.673 1485.8097 93.4 8.65 10:58:35.41M 2019-03-28T12:07:25.585Z|I-OCEAN7-304-0616641| 26.05 9.223 36.091 33.672 1485.8094 93.1 8.62 10:58:40.47M 2019-03-28T12:07:30.560Z|I-OCEAN7-304-0616641| 26.05 9.223 36.091 33.672 1485.8102 93.2 8.63 10:58:45.63M 2019-03-28T12:07:35.620Z|I-OCEAN7-304-0616641| 26.02 9.223 36.091 33.673 1485.8103 93.4 8.65 10:58:50.60M 2019-03-28T12:07:40.686Z|I-OCEAN7-304-0616641| 26.01 9.224 36.092 33.673 1485.8123 94.1 8.71 10:58:55.66M 2019-03-28T12:07:45.751Z|I-OCEAN7-304-0616641| 26.01 9.224 36.092 33.673 1485.8129 94.5 8.75 10:59:00.72M 2019-03-28T12:07:50.816Z|I-OCEAN7-304-0616641| 26.01 9.224 36.092 33.674 1485.8130 94.2 8.72 10:59:05.79M 2019-03-28T12:07:55.881Z|I-OCEAN7-304-0616641| 26.01 9.224 36.092 33.673 1485.8127 93.4 8.65 10:59:10.85M