2019-03-28T12:04:02.903Z|I-OCEAN7-304-0616641|  26.02   9.224  36.089  33.671 1485.8090    94.2    8.72 10:55:17.86M
2019-03-28T12:04:07.968Z|I-OCEAN7-304-0616641|  26.03   9.224  36.089  33.671 1485.8090    94.5    8.75 10:55:22.93M
2019-03-28T12:04:13.033Z|I-OCEAN7-304-0616641|  26.02   9.224  36.089  33.671 1485.8088    94.6    8.75 10:55:28.01M
2019-03-28T12:04:18.099Z|I-OCEAN7-304-0616641|  26.05   9.224  36.083  33.664 1485.8021    94.3    8.73 10:55:33.08M
2019-03-28T12:04:23.164Z|I-OCEAN7-304-0616641|  26.05   9.224  36.083  33.664 1485.8015    94.8    8.78 10:55:38.14M
2019-03-28T12:04:28.229Z|I-OCEAN7-304-0616641|  26.03   9.224  36.083  33.664 1485.8018    95.1    8.81 10:55:43.20M
2019-03-28T12:04:33.294Z|I-OCEAN7-304-0616641|  26.03   9.224  36.083  33.665 1485.8010    95.2    8.81 10:55:48.27M
2019-03-28T12:04:38.359Z|I-OCEAN7-304-0616641|  26.03   9.224  36.083  33.664 1485.8008    94.2    8.72 10:55:53.33M
2019-03-28T12:04:43.420Z|I-OCEAN7-304-0616641|  26.03   9.224  36.083  33.664 1485.8014    93.4    8.65 10:55:58.39M
2019-03-28T12:04:48.490Z|I-OCEAN7-304-0616641|  26.03   9.224  36.084  33.664 1485.8022    93.7    8.67 10:56:03.46M
2019-03-28T12:04:53.555Z|I-OCEAN7-304-0616641|  26.02   9.224  36.083  33.664 1485.8020    94.1    8.71 10:56:08.52M
2019-03-28T12:04:58.620Z|I-OCEAN7-304-0616641|  26.01   9.224  36.084  33.664 1485.8027    94.4    8.74 10:56:13.59M