2019-03-28T12:04:02.903Z|I-OCEAN7-304-0616641| 26.02 9.224 36.089 33.671 1485.8090 94.2 8.72 10:55:17.86M 2019-03-28T12:04:07.968Z|I-OCEAN7-304-0616641| 26.03 9.224 36.089 33.671 1485.8090 94.5 8.75 10:55:22.93M 2019-03-28T12:04:13.033Z|I-OCEAN7-304-0616641| 26.02 9.224 36.089 33.671 1485.8088 94.6 8.75 10:55:28.01M 2019-03-28T12:04:18.099Z|I-OCEAN7-304-0616641| 26.05 9.224 36.083 33.664 1485.8021 94.3 8.73 10:55:33.08M 2019-03-28T12:04:23.164Z|I-OCEAN7-304-0616641| 26.05 9.224 36.083 33.664 1485.8015 94.8 8.78 10:55:38.14M 2019-03-28T12:04:28.229Z|I-OCEAN7-304-0616641| 26.03 9.224 36.083 33.664 1485.8018 95.1 8.81 10:55:43.20M 2019-03-28T12:04:33.294Z|I-OCEAN7-304-0616641| 26.03 9.224 36.083 33.665 1485.8010 95.2 8.81 10:55:48.27M 2019-03-28T12:04:38.359Z|I-OCEAN7-304-0616641| 26.03 9.224 36.083 33.664 1485.8008 94.2 8.72 10:55:53.33M 2019-03-28T12:04:43.420Z|I-OCEAN7-304-0616641| 26.03 9.224 36.083 33.664 1485.8014 93.4 8.65 10:55:58.39M 2019-03-28T12:04:48.490Z|I-OCEAN7-304-0616641| 26.03 9.224 36.084 33.664 1485.8022 93.7 8.67 10:56:03.46M 2019-03-28T12:04:53.555Z|I-OCEAN7-304-0616641| 26.02 9.224 36.083 33.664 1485.8020 94.1 8.71 10:56:08.52M 2019-03-28T12:04:58.620Z|I-OCEAN7-304-0616641| 26.01 9.224 36.084 33.664 1485.8027 94.4 8.74 10:56:13.59M