2019-03-28T11:58:03.304Z|I-OCEAN7-304-0616641|  26.09   9.223  36.088  33.670 1485.8076    92.6    8.57 10:49:18.26M
2019-03-28T11:58:08.374Z|I-OCEAN7-304-0616641|  26.09   9.223  36.088  33.669 1485.8073    92.9    8.60 10:49:23.32M
2019-03-28T11:58:13.434Z|I-OCEAN7-304-0616641|  26.09   9.223  36.087  33.669 1485.8066    93.5    8.66 10:49:28.39M
2019-03-28T11:58:18.499Z|I-OCEAN7-304-0616641|  26.09   9.223  36.087  33.668 1485.8065    93.6    8.67 10:49:33.45M
2019-03-28T11:58:23.565Z|I-OCEAN7-304-0616641|  26.09   9.223  36.087  33.668 1485.8065    92.7    8.58 10:49:38.51M
2019-03-28T11:58:28.630Z|I-OCEAN7-304-0616641|  26.09   9.224  36.087  33.668 1485.8071    91.8    8.50 10:49:43.57M
2019-03-28T11:58:33.695Z|I-OCEAN7-304-0616641|  26.10   9.224  36.087  33.668 1485.8076    91.7    8.49 10:49:48.64M
2019-03-28T11:58:38.760Z|I-OCEAN7-304-0616641|  26.06   9.224  36.087  33.668 1485.8070    91.5    8.47 10:49:53.70M
2019-03-28T11:58:43.826Z|I-OCEAN7-304-0616641|  26.10   9.224  36.088  33.669 1485.8087    90.1    8.34 10:49:58.77M
2019-03-28T11:58:48.891Z|I-OCEAN7-304-0616641|  26.10   9.224  36.088  33.669 1485.8098    89.2    8.26 10:50:03.83M
2019-03-28T11:58:53.951Z|I-OCEAN7-304-0616641|  26.09   9.224  36.088  33.669 1485.8104    88.7    8.21 10:50:08.89M
2019-03-28T11:58:59.016Z|I-OCEAN7-304-0616641|  26.07   9.225  36.089  33.669 1485.8110    90.1    8.34 10:50:13.96M