2019-03-28T11:56:01.754Z|I-OCEAN7-304-0616641| 26.10 9.225 36.092 33.672 1485.8153 94.3 8.73 10:47:16.69M 2019-03-28T11:56:06.819Z|I-OCEAN7-304-0616641| 26.09 9.225 36.091 33.672 1485.8156 94.0 8.71 10:47:21.75M 2019-03-28T11:56:11.884Z|I-OCEAN7-304-0616641| 26.10 9.225 36.091 33.671 1485.8154 93.2 8.63 10:47:26.82M 2019-03-28T11:56:16.950Z|I-OCEAN7-304-0616641| 26.10 9.225 36.091 33.671 1485.8154 93.2 8.63 10:47:31.88M 2019-03-28T11:56:22.015Z|I-OCEAN7-304-0616641| 26.07 9.225 36.090 33.670 1485.8138 93.4 8.65 10:47:36.94M 2019-03-28T11:56:27.075Z|I-OCEAN7-304-0616641| 26.07 9.225 36.092 33.672 1485.8149 94.1 8.71 10:47:42.03M 2019-03-28T11:56:32.140Z|I-OCEAN7-304-0616641| 26.07 9.224 36.092 33.673 1485.8146 93.5 8.65 10:47:47.09M 2019-03-28T11:56:37.205Z|I-OCEAN7-304-0616641| 26.07 9.224 36.092 33.672 1485.8142 92.7 8.59 10:47:52.15M 2019-03-28T11:56:42.266Z|I-OCEAN7-304-0616641| 26.09 9.225 36.091 33.671 1485.8138 92.5 8.57 10:47:57.22M 2019-03-28T11:56:47.336Z|I-OCEAN7-304-0616641| 26.09 9.225 36.091 33.671 1485.8135 93.0 8.61 10:48:02.28M 2019-03-28T11:56:52.401Z|I-OCEAN7-304-0616641| 26.09 9.224 36.091 33.671 1485.8135 92.9 8.60 10:48:07.35M 2019-03-28T11:56:57.461Z|I-OCEAN7-304-0616641| 26.09 9.224 36.091 33.671 1485.8134 92.7 8.58 10:48:12.41M