2019-03-28T11:56:01.754Z|I-OCEAN7-304-0616641|  26.10   9.225  36.092  33.672 1485.8153    94.3    8.73 10:47:16.69M
2019-03-28T11:56:06.819Z|I-OCEAN7-304-0616641|  26.09   9.225  36.091  33.672 1485.8156    94.0    8.71 10:47:21.75M
2019-03-28T11:56:11.884Z|I-OCEAN7-304-0616641|  26.10   9.225  36.091  33.671 1485.8154    93.2    8.63 10:47:26.82M
2019-03-28T11:56:16.950Z|I-OCEAN7-304-0616641|  26.10   9.225  36.091  33.671 1485.8154    93.2    8.63 10:47:31.88M
2019-03-28T11:56:22.015Z|I-OCEAN7-304-0616641|  26.07   9.225  36.090  33.670 1485.8138    93.4    8.65 10:47:36.94M
2019-03-28T11:56:27.075Z|I-OCEAN7-304-0616641|  26.07   9.225  36.092  33.672 1485.8149    94.1    8.71 10:47:42.03M
2019-03-28T11:56:32.140Z|I-OCEAN7-304-0616641|  26.07   9.224  36.092  33.673 1485.8146    93.5    8.65 10:47:47.09M
2019-03-28T11:56:37.205Z|I-OCEAN7-304-0616641|  26.07   9.224  36.092  33.672 1485.8142    92.7    8.59 10:47:52.15M
2019-03-28T11:56:42.266Z|I-OCEAN7-304-0616641|  26.09   9.225  36.091  33.671 1485.8138    92.5    8.57 10:47:57.22M
2019-03-28T11:56:47.336Z|I-OCEAN7-304-0616641|  26.09   9.225  36.091  33.671 1485.8135    93.0    8.61 10:48:02.28M
2019-03-28T11:56:52.401Z|I-OCEAN7-304-0616641|  26.09   9.224  36.091  33.671 1485.8135    92.9    8.60 10:48:07.35M
2019-03-28T11:56:57.461Z|I-OCEAN7-304-0616641|  26.09   9.224  36.091  33.671 1485.8134    92.7    8.58 10:48:12.41M