2019-03-28T11:51:02.932Z|I-OCEAN7-304-0616641| 26.09 9.223 36.088 33.670 1485.8058 88.6 8.20 10:42:17.85M 2019-03-28T11:51:08.002Z|I-OCEAN7-304-0616641| 26.09 9.222 36.089 33.671 1485.8054 87.2 8.07 10:42:22.91M 2019-03-28T11:51:13.062Z|I-OCEAN7-304-0616641| 26.15 9.222 36.089 33.671 1485.8065 87.6 8.11 10:42:28.00M 2019-03-28T11:51:18.133Z|I-OCEAN7-304-0616641| 26.08 9.222 36.089 33.671 1485.8051 90.6 8.38 10:42:33.06M 2019-03-28T11:51:23.193Z|I-OCEAN7-304-0616641| 26.12 9.222 36.089 33.671 1485.8055 92.5 8.56 10:42:38.13M 2019-03-28T11:51:28.259Z|I-OCEAN7-304-0616641| 26.13 9.222 36.089 33.671 1485.8059 91.9 8.51 10:42:43.19M 2019-03-28T11:51:33.323Z|I-OCEAN7-304-0616641| 26.13 9.222 36.088 33.671 1485.8060 90.8 8.40 10:42:48.25M 2019-03-28T11:51:38.388Z|I-OCEAN7-304-0616641| 26.13 9.223 36.088 33.670 1485.8066 91.5 8.47 10:42:53.32M 2019-03-28T11:51:43.454Z|I-OCEAN7-304-0616641| 26.08 9.223 36.088 33.670 1485.8065 91.5 8.47 10:42:58.38M 2019-03-28T11:51:48.514Z|I-OCEAN7-304-0616641| 26.08 9.223 36.088 33.669 1485.8070 92.6 8.57 10:43:03.44M 2019-03-28T11:51:53.584Z|I-OCEAN7-304-0616641| 26.12 9.223 36.088 33.670 1485.8081 93.8 8.68 10:43:08.51M 2019-03-28T11:51:58.649Z|I-OCEAN7-304-0616641| 26.11 9.224 36.088 33.669 1485.8082 93.9 8.69 10:43:13.57M