2019-03-28T11:51:02.932Z|I-OCEAN7-304-0616641|  26.09   9.223  36.088  33.670 1485.8058    88.6    8.20 10:42:17.85M
2019-03-28T11:51:08.002Z|I-OCEAN7-304-0616641|  26.09   9.222  36.089  33.671 1485.8054    87.2    8.07 10:42:22.91M
2019-03-28T11:51:13.062Z|I-OCEAN7-304-0616641|  26.15   9.222  36.089  33.671 1485.8065    87.6    8.11 10:42:28.00M
2019-03-28T11:51:18.133Z|I-OCEAN7-304-0616641|  26.08   9.222  36.089  33.671 1485.8051    90.6    8.38 10:42:33.06M
2019-03-28T11:51:23.193Z|I-OCEAN7-304-0616641|  26.12   9.222  36.089  33.671 1485.8055    92.5    8.56 10:42:38.13M
2019-03-28T11:51:28.259Z|I-OCEAN7-304-0616641|  26.13   9.222  36.089  33.671 1485.8059    91.9    8.51 10:42:43.19M
2019-03-28T11:51:33.323Z|I-OCEAN7-304-0616641|  26.13   9.222  36.088  33.671 1485.8060    90.8    8.40 10:42:48.25M
2019-03-28T11:51:38.388Z|I-OCEAN7-304-0616641|  26.13   9.223  36.088  33.670 1485.8066    91.5    8.47 10:42:53.32M
2019-03-28T11:51:43.454Z|I-OCEAN7-304-0616641|  26.08   9.223  36.088  33.670 1485.8065    91.5    8.47 10:42:58.38M
2019-03-28T11:51:48.514Z|I-OCEAN7-304-0616641|  26.08   9.223  36.088  33.669 1485.8070    92.6    8.57 10:43:03.44M
2019-03-28T11:51:53.584Z|I-OCEAN7-304-0616641|  26.12   9.223  36.088  33.670 1485.8081    93.8    8.68 10:43:08.51M
2019-03-28T11:51:58.649Z|I-OCEAN7-304-0616641|  26.11   9.224  36.088  33.669 1485.8082    93.9    8.69 10:43:13.57M