2019-03-28T11:41:00.488Z|I-OCEAN7-304-0616641| 26.19 9.224 36.086 33.666 1485.8069 94.7 8.77 10:32:15.40M 2019-03-28T11:41:05.603Z|I-OCEAN7-304-0616641| 26.19 9.224 36.085 33.666 1485.8066 94.1 8.71 10:32:20.45M 2019-03-28T11:41:10.618Z|I-OCEAN7-304-0616641| 26.16 9.224 36.088 33.669 1485.8102 93.7 8.67 10:32:25.56M 2019-03-28T11:41:15.684Z|I-OCEAN7-304-0616641| 26.16 9.224 36.089 33.670 1485.8115 94.1 8.71 10:32:30.57M 2019-03-28T11:41:20.749Z|I-OCEAN7-304-0616641| 26.16 9.224 36.089 33.670 1485.8114 94.7 8.77 10:32:35.64M 2019-03-28T11:41:25.814Z|I-OCEAN7-304-0616641| 26.15 9.224 36.090 33.671 1485.8120 95.3 8.82 10:32:40.70M 2019-03-28T11:41:30.884Z|I-OCEAN7-304-0616641| 26.15 9.224 36.090 33.671 1485.8129 95.5 8.84 10:32:45.77M 2019-03-28T11:41:35.944Z|I-OCEAN7-304-0616641| 26.15 9.224 36.090 33.671 1485.8140 95.1 8.80 10:32:50.83M 2019-03-28T11:41:41.010Z|I-OCEAN7-304-0616641| 26.14 9.225 36.091 33.671 1485.8148 94.6 8.76 10:32:55.90M 2019-03-28T11:41:46.075Z|I-OCEAN7-304-0616641| 26.14 9.225 36.092 33.672 1485.8160 94.5 8.74 10:33:00.96M 2019-03-28T11:41:51.140Z|I-OCEAN7-304-0616641| 26.14 9.225 36.091 33.672 1485.8160 93.9 8.70 10:33:06.05M 2019-03-28T11:41:56.200Z|I-OCEAN7-304-0616641| 26.14 9.225 36.091 33.671 1485.8162 94.4 8.74 10:33:11.11M