2019-03-28T11:36:01.671Z|I-OCEAN7-304-0616641|  26.19   9.224  36.090  33.671 1485.8137    94.7    8.77 10:27:16.55M
2019-03-28T11:36:06.736Z|I-OCEAN7-304-0616641|  26.19   9.224  36.090  33.671 1485.8138    93.5    8.65 10:27:21.61M
2019-03-28T11:36:11.801Z|I-OCEAN7-304-0616641|  26.19   9.224  36.090  33.671 1485.8131    93.8    8.68 10:27:26.67M
2019-03-28T11:36:16.867Z|I-OCEAN7-304-0616641|  26.19   9.224  36.089  33.670 1485.8125    94.9    8.78 10:27:31.74M
2019-03-28T11:36:21.932Z|I-OCEAN7-304-0616641|  26.19   9.224  36.089  33.670 1485.8124    95.3    8.83 10:27:36.80M
2019-03-28T11:36:26.997Z|I-OCEAN7-304-0616641|  26.19   9.224  36.089  33.669 1485.8120    95.7    8.86 10:27:41.86M
2019-03-28T11:36:32.062Z|I-OCEAN7-304-0616641|  26.20   9.224  36.089  33.669 1485.8125    95.6    8.85 10:27:46.93M
2019-03-28T11:36:37.122Z|I-OCEAN7-304-0616641|  26.19   9.225  36.088  33.669 1485.8126    94.8    8.77 10:27:52.01M
2019-03-28T11:36:42.188Z|I-OCEAN7-304-0616641|  26.19   9.225  36.088  33.669 1485.8126    94.0    8.70 10:27:57.08M
2019-03-28T11:36:47.253Z|I-OCEAN7-304-0616641|  26.16   9.225  36.089  33.669 1485.8129    93.3    8.64 10:28:02.14M
2019-03-28T11:36:52.318Z|I-OCEAN7-304-0616641|  26.16   9.224  36.089  33.669 1485.8121    93.1    8.62 10:28:07.20M
2019-03-28T11:36:57.383Z|I-OCEAN7-304-0616641|  26.16   9.224  36.090  33.670 1485.8127    92.6    8.57 10:28:12.27M