2019-03-28T11:32:03.632Z|I-OCEAN7-304-0616641|  26.16   9.224  36.089  33.670 1485.8116    94.0    8.71 10:23:18.49M
2019-03-28T11:32:08.697Z|I-OCEAN7-304-0616641|  26.16   9.227  36.088  33.667 1485.8173    93.8    8.68 10:23:23.56M
2019-03-28T11:32:13.762Z|I-OCEAN7-304-0616641|  26.17   9.225  36.088  33.668 1485.8123    93.4    8.64 10:23:28.62M
2019-03-28T11:32:18.823Z|I-OCEAN7-304-0616641|  26.16   9.224  36.088  33.668 1485.8107    93.1    8.62 10:23:33.68M
2019-03-28T11:32:23.887Z|I-OCEAN7-304-0616641|  26.20   9.224  36.088  33.668 1485.8103    93.1    8.62 10:23:38.75M
2019-03-28T11:32:28.958Z|I-OCEAN7-304-0616641|  26.22   9.224  36.088  33.669 1485.8096    93.1    8.61 10:23:43.81M
2019-03-28T11:32:34.018Z|I-OCEAN7-304-0616641|  26.19   9.223  36.088  33.670 1485.8087    93.8    8.68 10:23:48.88M
2019-03-28T11:32:39.083Z|I-OCEAN7-304-0616641|  26.25   9.223  36.089  33.671 1485.8094    94.4    8.74 10:23:53.94M
2019-03-28T11:32:44.148Z|I-OCEAN7-304-0616641|  26.19   9.223  36.090  33.672 1485.8096    95.0    8.79 10:23:59.02M
2019-03-28T11:32:49.213Z|I-OCEAN7-304-0616641|  26.19   9.222  36.090  33.673 1485.8091    94.6    8.75 10:24:04.09M
2019-03-28T11:32:54.279Z|I-OCEAN7-304-0616641|  26.22   9.223  36.091  33.673 1485.8112    94.2    8.72 10:24:09.15M
2019-03-28T11:32:59.339Z|I-OCEAN7-304-0616641|  26.17   9.223  36.091  33.672 1485.8110    93.6    8.67 10:24:14.21M