2019-03-28T11:23:01.706Z|I-OCEAN7-304-0616641| 26.24 9.225 36.091 33.671 1485.8170 93.9 8.70 10:14:16.54M 2019-03-28T11:23:06.771Z|I-OCEAN7-304-0616641| 26.24 9.225 36.091 33.672 1485.8173 94.1 8.71 10:14:21.60M 2019-03-28T11:23:11.836Z|I-OCEAN7-304-0616641| 26.24 9.225 36.091 33.671 1485.8171 94.6 8.76 10:14:26.66M 2019-03-28T11:23:16.901Z|I-OCEAN7-304-0616641| 26.24 9.225 36.091 33.671 1485.8173 94.6 8.75 10:14:31.73M 2019-03-28T11:23:21.966Z|I-OCEAN7-304-0616641| 26.25 9.225 36.092 33.672 1485.8180 94.9 8.78 10:14:36.79M 2019-03-28T11:23:27.026Z|I-OCEAN7-304-0616641| 26.25 9.225 36.089 33.669 1485.8146 94.4 8.74 10:14:41.86M 2019-03-28T11:23:32.097Z|I-OCEAN7-304-0616641| 26.27 9.225 36.089 33.669 1485.8147 94.1 8.71 10:14:46.92M 2019-03-28T11:23:37.157Z|I-OCEAN7-304-0616641| 26.24 9.225 36.089 33.670 1485.8142 93.6 8.67 10:14:52.01M 2019-03-28T11:23:42.222Z|I-OCEAN7-304-0616641| 26.23 9.225 36.089 33.670 1485.8140 93.2 8.63 10:14:57.07M 2019-03-28T11:23:47.287Z|I-OCEAN7-304-0616641| 26.23 9.225 36.090 33.670 1485.8149 92.9 8.60 10:15:02.13M 2019-03-28T11:23:52.352Z|I-OCEAN7-304-0616641| 26.22 9.225 36.090 33.670 1485.8156 92.9 8.60 10:15:07.19M 2019-03-28T11:23:57.418Z|I-OCEAN7-304-0616641| 26.23 9.225 36.089 33.669 1485.8152 92.7 8.59 10:15:12.26M