2019-03-28T11:12:03.290Z|I-OCEAN7-304-0616641| 26.29 9.226 36.091 33.670 1485.8199 95.4 8.83 10:03:18.10M 2019-03-28T11:12:08.355Z|I-OCEAN7-304-0616641| 26.24 9.226 36.091 33.671 1485.8192 95.5 8.84 10:03:23.16M 2019-03-28T11:12:13.420Z|I-OCEAN7-304-0616641| 26.26 9.225 36.092 33.671 1485.8196 94.7 8.77 10:03:28.22M 2019-03-28T11:12:18.486Z|I-OCEAN7-304-0616641| 26.27 9.225 36.091 33.671 1485.8186 94.6 8.76 10:03:33.29M 2019-03-28T11:12:23.551Z|I-OCEAN7-304-0616641| 26.21 9.225 36.091 33.671 1485.8184 94.8 8.78 10:03:38.35M 2019-03-28T11:12:28.611Z|I-OCEAN7-304-0616641| 26.23 9.226 36.092 33.671 1485.8196 94.6 8.76 10:03:43.41M 2019-03-28T11:12:33.676Z|I-OCEAN7-304-0616641| 26.23 9.225 36.092 33.671 1485.8196 94.4 8.74 10:03:48.48M 2019-03-28T11:12:38.742Z|I-OCEAN7-304-0616641| 26.23 9.226 36.092 33.671 1485.8203 94.4 8.74 10:03:53.54M 2019-03-28T11:12:43.807Z|I-OCEAN7-304-0616641| 26.23 9.226 36.092 33.671 1485.8214 95.1 8.80 10:03:58.60M 2019-03-28T11:12:48.872Z|I-OCEAN7-304-0616641| 26.18 9.226 36.092 33.671 1485.8207 95.4 8.83 10:04:03.67M 2019-03-28T11:12:53.937Z|I-OCEAN7-304-0616641| 26.19 9.226 36.092 33.671 1485.8209 95.0 8.80 10:04:08.73M 2019-03-28T11:12:59.002Z|I-OCEAN7-304-0616641| 26.23 9.226 36.092 33.671 1485.8210 94.7 8.77 10:04:13.79M