2019-03-28T10:59:03.585Z|I-OCEAN7-304-0616641| 26.28 9.228 36.094 33.671 1485.8290 94.5 8.75 09:50:18.34M 2019-03-28T10:59:08.646Z|I-OCEAN7-304-0616641| 26.28 9.228 36.093 33.671 1485.8273 93.6 8.67 09:50:23.40M 2019-03-28T10:59:13.711Z|I-OCEAN7-304-0616641| 26.28 9.227 36.093 33.671 1485.8265 93.4 8.64 09:50:28.47M 2019-03-28T10:59:18.776Z|I-OCEAN7-304-0616641| 26.27 9.227 36.093 33.670 1485.8257 93.1 8.62 09:50:33.53M 2019-03-28T10:59:23.841Z|I-OCEAN7-304-0616641| 26.28 9.227 36.092 33.671 1485.8241 93.9 8.69 09:50:38.59M 2019-03-28T10:59:28.906Z|I-OCEAN7-304-0616641| 26.28 9.227 36.092 33.670 1485.8231 94.7 8.77 09:50:43.66M 2019-03-28T10:59:33.972Z|I-OCEAN7-304-0616641| 26.28 9.226 36.091 33.670 1485.8214 93.7 8.67 09:50:48.72M 2019-03-28T10:59:39.037Z|I-OCEAN7-304-0616641| 26.28 9.226 36.091 33.670 1485.8210 93.4 8.65 09:50:53.79M 2019-03-28T10:59:44.102Z|I-OCEAN7-304-0616641| 26.28 9.226 36.091 33.671 1485.8209 94.4 8.74 09:50:58.85M 2019-03-28T10:59:49.163Z|I-OCEAN7-304-0616641| 26.23 9.226 36.092 33.671 1485.8199 94.7 8.77 09:51:03.91M 2019-03-28T10:59:54.228Z|I-OCEAN7-304-0616641| 26.24 9.225 36.092 33.671 1485.8201 94.5 8.75 09:51:09.00M 2019-03-28T10:59:59.293Z|I-OCEAN7-304-0616641| 26.24 9.226 36.092 33.672 1485.8212 94.6 8.76 09:51:14.06M