2019-03-28T10:59:03.585Z|I-OCEAN7-304-0616641|  26.28   9.228  36.094  33.671 1485.8290    94.5    8.75 09:50:18.34M
2019-03-28T10:59:08.646Z|I-OCEAN7-304-0616641|  26.28   9.228  36.093  33.671 1485.8273    93.6    8.67 09:50:23.40M
2019-03-28T10:59:13.711Z|I-OCEAN7-304-0616641|  26.28   9.227  36.093  33.671 1485.8265    93.4    8.64 09:50:28.47M
2019-03-28T10:59:18.776Z|I-OCEAN7-304-0616641|  26.27   9.227  36.093  33.670 1485.8257    93.1    8.62 09:50:33.53M
2019-03-28T10:59:23.841Z|I-OCEAN7-304-0616641|  26.28   9.227  36.092  33.671 1485.8241    93.9    8.69 09:50:38.59M
2019-03-28T10:59:28.906Z|I-OCEAN7-304-0616641|  26.28   9.227  36.092  33.670 1485.8231    94.7    8.77 09:50:43.66M
2019-03-28T10:59:33.972Z|I-OCEAN7-304-0616641|  26.28   9.226  36.091  33.670 1485.8214    93.7    8.67 09:50:48.72M
2019-03-28T10:59:39.037Z|I-OCEAN7-304-0616641|  26.28   9.226  36.091  33.670 1485.8210    93.4    8.65 09:50:53.79M
2019-03-28T10:59:44.102Z|I-OCEAN7-304-0616641|  26.28   9.226  36.091  33.671 1485.8209    94.4    8.74 09:50:58.85M
2019-03-28T10:59:49.163Z|I-OCEAN7-304-0616641|  26.23   9.226  36.092  33.671 1485.8199    94.7    8.77 09:51:03.91M
2019-03-28T10:59:54.228Z|I-OCEAN7-304-0616641|  26.24   9.225  36.092  33.671 1485.8201    94.5    8.75 09:51:09.00M
2019-03-28T10:59:59.293Z|I-OCEAN7-304-0616641|  26.24   9.226  36.092  33.672 1485.8212    94.6    8.76 09:51:14.06M