2019-03-28T10:51:02.438Z|I-OCEAN7-304-0616641|  26.27   9.226  36.094  33.673 1485.8254    94.7    8.77 09:42:17.17M
2019-03-28T10:51:07.498Z|I-OCEAN7-304-0616641|  26.27   9.227  36.093  33.672 1485.8251    93.5    8.65 09:42:22.23M
2019-03-28T10:51:12.568Z|I-OCEAN7-304-0616641|  26.27   9.227  36.093  33.671 1485.8257    93.5    8.65 09:42:27.29M
2019-03-28T10:51:17.628Z|I-OCEAN7-304-0616641|  26.28   9.227  36.093  33.672 1485.8263    93.5    8.65 09:42:32.36M
2019-03-28T10:51:22.693Z|I-OCEAN7-304-0616641|  26.28   9.227  36.094  33.672 1485.8268    93.7    8.67 09:42:37.42M
2019-03-28T10:51:27.758Z|I-OCEAN7-304-0616641|  26.28   9.227  36.094  33.672 1485.8269    93.5    8.66 09:42:42.49M
2019-03-28T10:51:32.824Z|I-OCEAN7-304-0616641|  26.28   9.227  36.094  33.672 1485.8267    93.8    8.68 09:42:47.55M
2019-03-28T10:51:37.889Z|I-OCEAN7-304-0616641|  26.27   9.227  36.094  33.672 1485.8262    93.9    8.70 09:42:52.61M
2019-03-28T10:51:42.955Z|I-OCEAN7-304-0616641|  26.27   9.227  36.094  33.672 1485.8259    94.2    8.72 09:42:57.68M
2019-03-28T10:51:48.019Z|I-OCEAN7-304-0616641|  26.28   9.227  36.094  33.672 1485.8258    94.3    8.73 09:43:02.74M
2019-03-28T10:51:53.085Z|I-OCEAN7-304-0616641|  26.28   9.227  36.094  33.672 1485.8259    94.6    8.76 09:43:07.81M
2019-03-28T10:51:58.150Z|I-OCEAN7-304-0616641|  26.28   9.227  36.094  33.673 1485.8260    93.7    8.67 09:43:12.87M