2019-03-28T10:51:02.438Z|I-OCEAN7-304-0616641| 26.27 9.226 36.094 33.673 1485.8254 94.7 8.77 09:42:17.17M 2019-03-28T10:51:07.498Z|I-OCEAN7-304-0616641| 26.27 9.227 36.093 33.672 1485.8251 93.5 8.65 09:42:22.23M 2019-03-28T10:51:12.568Z|I-OCEAN7-304-0616641| 26.27 9.227 36.093 33.671 1485.8257 93.5 8.65 09:42:27.29M 2019-03-28T10:51:17.628Z|I-OCEAN7-304-0616641| 26.28 9.227 36.093 33.672 1485.8263 93.5 8.65 09:42:32.36M 2019-03-28T10:51:22.693Z|I-OCEAN7-304-0616641| 26.28 9.227 36.094 33.672 1485.8268 93.7 8.67 09:42:37.42M 2019-03-28T10:51:27.758Z|I-OCEAN7-304-0616641| 26.28 9.227 36.094 33.672 1485.8269 93.5 8.66 09:42:42.49M 2019-03-28T10:51:32.824Z|I-OCEAN7-304-0616641| 26.28 9.227 36.094 33.672 1485.8267 93.8 8.68 09:42:47.55M 2019-03-28T10:51:37.889Z|I-OCEAN7-304-0616641| 26.27 9.227 36.094 33.672 1485.8262 93.9 8.70 09:42:52.61M 2019-03-28T10:51:42.955Z|I-OCEAN7-304-0616641| 26.27 9.227 36.094 33.672 1485.8259 94.2 8.72 09:42:57.68M 2019-03-28T10:51:48.019Z|I-OCEAN7-304-0616641| 26.28 9.227 36.094 33.672 1485.8258 94.3 8.73 09:43:02.74M 2019-03-28T10:51:53.085Z|I-OCEAN7-304-0616641| 26.28 9.227 36.094 33.672 1485.8259 94.6 8.76 09:43:07.81M 2019-03-28T10:51:58.150Z|I-OCEAN7-304-0616641| 26.28 9.227 36.094 33.673 1485.8260 93.7 8.67 09:43:12.87M