2019-03-28T10:46:03.614Z|I-OCEAN7-304-0616641|  26.27   9.226  36.094  33.674 1485.8239    92.7    8.59 09:37:18.33M
2019-03-28T10:46:08.680Z|I-OCEAN7-304-0616641|  26.27   9.225  36.095  33.674 1485.8234    92.1    8.52 09:37:23.39M
2019-03-28T10:46:13.740Z|I-OCEAN7-304-0616641|  26.24   9.225  36.095  33.674 1485.8232    92.3    8.54 09:37:28.46M
2019-03-28T10:46:18.805Z|I-OCEAN7-304-0616641|  26.24   9.223  36.094  33.676 1485.8179    93.0    8.60 09:37:33.52M
2019-03-28T10:46:23.870Z|I-OCEAN7-304-0616641|  26.24   9.223  36.094  33.676 1485.8175    93.3    8.64 09:37:38.58M
2019-03-28T10:46:28.936Z|I-OCEAN7-304-0616641|  26.28   9.223  36.095  33.677 1485.8187    93.0    8.61 09:37:43.65M
2019-03-28T10:46:34.001Z|I-OCEAN7-304-0616641|  26.24   9.223  36.094  33.676 1485.8174    92.3    8.55 09:37:48.71M
2019-03-28T10:46:39.066Z|I-OCEAN7-304-0616641|  26.24   9.223  36.094  33.676 1485.8171    92.3    8.54 09:37:53.77M
2019-03-28T10:46:44.126Z|I-OCEAN7-304-0616641|  26.24   9.224  36.094  33.675 1485.8176    92.2    8.54 09:37:58.84M
2019-03-28T10:46:49.191Z|I-OCEAN7-304-0616641|  26.24   9.224  36.094  33.675 1485.8174    92.8    8.59 09:38:03.90M
2019-03-28T10:46:54.262Z|I-OCEAN7-304-0616641|  26.24   9.223  36.094  33.675 1485.8170    92.4    8.55 09:38:08.96M
2019-03-28T10:46:59.372Z|I-OCEAN7-304-0616641|  26.24   9.224  36.093  33.675 1485.8176    91.9    8.51 09:38:14.05M