2019-03-28T10:46:03.614Z|I-OCEAN7-304-0616641| 26.27 9.226 36.094 33.674 1485.8239 92.7 8.59 09:37:18.33M 2019-03-28T10:46:08.680Z|I-OCEAN7-304-0616641| 26.27 9.225 36.095 33.674 1485.8234 92.1 8.52 09:37:23.39M 2019-03-28T10:46:13.740Z|I-OCEAN7-304-0616641| 26.24 9.225 36.095 33.674 1485.8232 92.3 8.54 09:37:28.46M 2019-03-28T10:46:18.805Z|I-OCEAN7-304-0616641| 26.24 9.223 36.094 33.676 1485.8179 93.0 8.60 09:37:33.52M 2019-03-28T10:46:23.870Z|I-OCEAN7-304-0616641| 26.24 9.223 36.094 33.676 1485.8175 93.3 8.64 09:37:38.58M 2019-03-28T10:46:28.936Z|I-OCEAN7-304-0616641| 26.28 9.223 36.095 33.677 1485.8187 93.0 8.61 09:37:43.65M 2019-03-28T10:46:34.001Z|I-OCEAN7-304-0616641| 26.24 9.223 36.094 33.676 1485.8174 92.3 8.55 09:37:48.71M 2019-03-28T10:46:39.066Z|I-OCEAN7-304-0616641| 26.24 9.223 36.094 33.676 1485.8171 92.3 8.54 09:37:53.77M 2019-03-28T10:46:44.126Z|I-OCEAN7-304-0616641| 26.24 9.224 36.094 33.675 1485.8176 92.2 8.54 09:37:58.84M 2019-03-28T10:46:49.191Z|I-OCEAN7-304-0616641| 26.24 9.224 36.094 33.675 1485.8174 92.8 8.59 09:38:03.90M 2019-03-28T10:46:54.262Z|I-OCEAN7-304-0616641| 26.24 9.223 36.094 33.675 1485.8170 92.4 8.55 09:38:08.96M 2019-03-28T10:46:59.372Z|I-OCEAN7-304-0616641| 26.24 9.224 36.093 33.675 1485.8176 91.9 8.51 09:38:14.05M