2019-03-28T10:40:04.019Z|I-OCEAN7-304-0616641|  26.24   9.227  36.096  33.675 1485.8292    93.1    8.62 09:31:18.71M
2019-03-28T10:40:09.079Z|I-OCEAN7-304-0616641|  26.24   9.227  36.097  33.675 1485.8297    93.0    8.61 09:31:23.77M
2019-03-28T10:40:14.144Z|I-OCEAN7-304-0616641|  26.24   9.227  36.097  33.675 1485.8300    93.1    8.62 09:31:28.83M
2019-03-28T10:40:19.214Z|I-OCEAN7-304-0616641|  26.26   9.227  36.097  33.675 1485.8303    93.3    8.63 09:31:33.89M
2019-03-28T10:40:24.275Z|I-OCEAN7-304-0616641|  26.23   9.227  36.097  33.676 1485.8297    93.5    8.65 09:31:38.96M
2019-03-28T10:40:29.340Z|I-OCEAN7-304-0616641|  26.23   9.227  36.097  33.676 1485.8292    93.9    8.70 09:31:44.04M
2019-03-28T10:40:34.405Z|I-OCEAN7-304-0616641|  26.23   9.226  36.097  33.676 1485.8285    94.3    8.73 09:31:49.11M
2019-03-28T10:40:39.471Z|I-OCEAN7-304-0616641|  26.29   9.226  36.097  33.676 1485.8287    94.3    8.73 09:31:54.17M
2019-03-28T10:40:44.531Z|I-OCEAN7-304-0616641|  26.27   9.226  36.096  33.675 1485.8278    94.5    8.75 09:31:59.24M
2019-03-28T10:40:49.601Z|I-OCEAN7-304-0616641|  26.27   9.226  36.096  33.675 1485.8268    94.3    8.73 09:32:04.30M
2019-03-28T10:40:54.666Z|I-OCEAN7-304-0616641|  26.24   9.226  36.095  33.674 1485.8251    94.5    8.74 09:32:09.36M
2019-03-28T10:40:59.731Z|I-OCEAN7-304-0616641|  26.25   9.226  36.095  33.674 1485.8240    94.2    8.72 09:32:14.43M