2019-03-28T10:40:04.019Z|I-OCEAN7-304-0616641| 26.24 9.227 36.096 33.675 1485.8292 93.1 8.62 09:31:18.71M 2019-03-28T10:40:09.079Z|I-OCEAN7-304-0616641| 26.24 9.227 36.097 33.675 1485.8297 93.0 8.61 09:31:23.77M 2019-03-28T10:40:14.144Z|I-OCEAN7-304-0616641| 26.24 9.227 36.097 33.675 1485.8300 93.1 8.62 09:31:28.83M 2019-03-28T10:40:19.214Z|I-OCEAN7-304-0616641| 26.26 9.227 36.097 33.675 1485.8303 93.3 8.63 09:31:33.89M 2019-03-28T10:40:24.275Z|I-OCEAN7-304-0616641| 26.23 9.227 36.097 33.676 1485.8297 93.5 8.65 09:31:38.96M 2019-03-28T10:40:29.340Z|I-OCEAN7-304-0616641| 26.23 9.227 36.097 33.676 1485.8292 93.9 8.70 09:31:44.04M 2019-03-28T10:40:34.405Z|I-OCEAN7-304-0616641| 26.23 9.226 36.097 33.676 1485.8285 94.3 8.73 09:31:49.11M 2019-03-28T10:40:39.471Z|I-OCEAN7-304-0616641| 26.29 9.226 36.097 33.676 1485.8287 94.3 8.73 09:31:54.17M 2019-03-28T10:40:44.531Z|I-OCEAN7-304-0616641| 26.27 9.226 36.096 33.675 1485.8278 94.5 8.75 09:31:59.24M 2019-03-28T10:40:49.601Z|I-OCEAN7-304-0616641| 26.27 9.226 36.096 33.675 1485.8268 94.3 8.73 09:32:04.30M 2019-03-28T10:40:54.666Z|I-OCEAN7-304-0616641| 26.24 9.226 36.095 33.674 1485.8251 94.5 8.74 09:32:09.36M 2019-03-28T10:40:59.731Z|I-OCEAN7-304-0616641| 26.25 9.226 36.095 33.674 1485.8240 94.2 8.72 09:32:14.43M