2019-03-28T10:33:03.641Z|I-OCEAN7-304-0616641| 26.26 9.230 36.096 33.671 1485.8374 94.7 8.77 09:24:18.32M 2019-03-28T10:33:08.711Z|I-OCEAN7-304-0616641| 26.24 9.229 36.096 33.672 1485.8342 93.4 8.64 09:24:23.38M 2019-03-28T10:33:13.771Z|I-OCEAN7-304-0616641| 26.24 9.229 36.096 33.672 1485.8330 92.9 8.59 09:24:28.45M 2019-03-28T10:33:18.836Z|I-OCEAN7-304-0616641| 26.23 9.229 36.096 33.673 1485.8335 93.4 8.64 09:24:33.51M 2019-03-28T10:33:23.902Z|I-OCEAN7-304-0616641| 26.25 9.229 36.096 33.673 1485.8337 93.4 8.65 09:24:38.57M 2019-03-28T10:33:28.967Z|I-OCEAN7-304-0616641| 26.26 9.229 36.096 33.673 1485.8346 93.2 8.63 09:24:43.64M 2019-03-28T10:33:34.032Z|I-OCEAN7-304-0616641| 26.26 9.229 36.096 33.672 1485.8361 92.9 8.60 09:24:48.70M 2019-03-28T10:33:39.097Z|I-OCEAN7-304-0616641| 26.24 9.230 36.096 33.672 1485.8359 93.0 8.61 09:24:53.77M 2019-03-28T10:33:44.162Z|I-OCEAN7-304-0616641| 26.31 9.229 36.097 33.673 1485.8372 93.7 8.67 09:24:58.83M 2019-03-28T10:33:49.228Z|I-OCEAN7-304-0616641| 26.29 9.229 36.092 33.667 1485.8306 94.0 8.70 09:25:03.89M 2019-03-28T10:33:54.288Z|I-OCEAN7-304-0616641| 26.27 9.230 36.092 33.668 1485.8308 94.0 8.70 09:25:08.96M 2019-03-28T10:33:59.353Z|I-OCEAN7-304-0616641| 26.27 9.229 36.092 33.668 1485.8300 94.1 8.71 09:25:14.04M