2019-03-28T10:27:04.046Z|I-OCEAN7-304-0616641|  26.22   9.223  36.096  33.679 1485.8180    95.3    8.82 09:18:18.69M
2019-03-28T10:27:09.106Z|I-OCEAN7-304-0616641|  26.22   9.222  36.096  33.679 1485.8171    95.3    8.83 09:18:23.76M
2019-03-28T10:27:14.171Z|I-OCEAN7-304-0616641|  26.22   9.223  36.096  33.678 1485.8176    94.7    8.77 09:18:28.82M
2019-03-28T10:27:19.236Z|I-OCEAN7-304-0616641|  26.24   9.223  36.095  33.677 1485.8180    94.3    8.73 09:18:33.88M
2019-03-28T10:27:24.301Z|I-OCEAN7-304-0616641|  26.24   9.223  36.095  33.677 1485.8185    93.4    8.64 09:18:38.95M
2019-03-28T10:27:29.366Z|I-OCEAN7-304-0616641|  26.26   9.223  36.095  33.677 1485.8184    93.0    8.61 09:18:44.03M
2019-03-28T10:27:34.427Z|I-OCEAN7-304-0616641|  26.26   9.223  36.095  33.676 1485.8187    93.0    8.61 09:18:49.09M
2019-03-28T10:27:39.497Z|I-OCEAN7-304-0616641|  26.26   9.224  36.094  33.675 1485.8191    93.2    8.63 09:18:54.16M
2019-03-28T10:27:44.562Z|I-OCEAN7-304-0616641|  26.26   9.224  36.094  33.675 1485.8198    93.7    8.67 09:18:59.22M
2019-03-28T10:27:49.622Z|I-OCEAN7-304-0616641|  26.26   9.224  36.094  33.675 1485.8206    94.3    8.73 09:19:04.29M
2019-03-28T10:27:54.687Z|I-OCEAN7-304-0616641|  26.26   9.224  36.090  33.671 1485.8151    95.0    8.79 09:19:09.35M
2019-03-28T10:27:59.753Z|I-OCEAN7-304-0616641|  26.24   9.225  36.090  33.670 1485.8151    95.1    8.80 09:19:14.41M