2019-03-28T10:27:04.046Z|I-OCEAN7-304-0616641| 26.22 9.223 36.096 33.679 1485.8180 95.3 8.82 09:18:18.69M 2019-03-28T10:27:09.106Z|I-OCEAN7-304-0616641| 26.22 9.222 36.096 33.679 1485.8171 95.3 8.83 09:18:23.76M 2019-03-28T10:27:14.171Z|I-OCEAN7-304-0616641| 26.22 9.223 36.096 33.678 1485.8176 94.7 8.77 09:18:28.82M 2019-03-28T10:27:19.236Z|I-OCEAN7-304-0616641| 26.24 9.223 36.095 33.677 1485.8180 94.3 8.73 09:18:33.88M 2019-03-28T10:27:24.301Z|I-OCEAN7-304-0616641| 26.24 9.223 36.095 33.677 1485.8185 93.4 8.64 09:18:38.95M 2019-03-28T10:27:29.366Z|I-OCEAN7-304-0616641| 26.26 9.223 36.095 33.677 1485.8184 93.0 8.61 09:18:44.03M 2019-03-28T10:27:34.427Z|I-OCEAN7-304-0616641| 26.26 9.223 36.095 33.676 1485.8187 93.0 8.61 09:18:49.09M 2019-03-28T10:27:39.497Z|I-OCEAN7-304-0616641| 26.26 9.224 36.094 33.675 1485.8191 93.2 8.63 09:18:54.16M 2019-03-28T10:27:44.562Z|I-OCEAN7-304-0616641| 26.26 9.224 36.094 33.675 1485.8198 93.7 8.67 09:18:59.22M 2019-03-28T10:27:49.622Z|I-OCEAN7-304-0616641| 26.26 9.224 36.094 33.675 1485.8206 94.3 8.73 09:19:04.29M 2019-03-28T10:27:54.687Z|I-OCEAN7-304-0616641| 26.26 9.224 36.090 33.671 1485.8151 95.0 8.79 09:19:09.35M 2019-03-28T10:27:59.753Z|I-OCEAN7-304-0616641| 26.24 9.225 36.090 33.670 1485.8151 95.1 8.80 09:19:14.41M