2019-03-28T10:25:02.490Z|I-OCEAN7-304-0616641|  26.26   9.225  36.090  33.670 1485.8171    93.7    8.67 09:16:17.14M
2019-03-28T10:25:07.555Z|I-OCEAN7-304-0616641|  26.26   9.225  36.091  33.671 1485.8174    93.3    8.64 09:16:22.21M
2019-03-28T10:25:12.621Z|I-OCEAN7-304-0616641|  26.26   9.225  36.091  33.671 1485.8176    92.4    8.56 09:16:27.27M
2019-03-28T10:25:17.686Z|I-OCEAN7-304-0616641|  26.25   9.225  36.091  33.671 1485.8186    92.3    8.54 09:16:32.34M
2019-03-28T10:25:22.746Z|I-OCEAN7-304-0616641|  26.26   9.225  36.092  33.672 1485.8198    92.1    8.53 09:16:37.40M
2019-03-28T10:25:27.811Z|I-OCEAN7-304-0616641|  26.27   9.225  36.092  33.672 1485.8206    92.7    8.59 09:16:42.46M
2019-03-28T10:25:32.876Z|I-OCEAN7-304-0616641|  26.27   9.225  36.092  33.672 1485.8209    93.2    8.63 09:16:47.53M
2019-03-28T10:25:37.942Z|I-OCEAN7-304-0616641|  26.20   9.225  36.092  33.672 1485.8192    93.2    8.63 09:16:52.59M
2019-03-28T10:25:43.007Z|I-OCEAN7-304-0616641|  26.28   9.225  36.092  33.672 1485.8207    93.6    8.66 09:16:57.66M
2019-03-28T10:25:48.072Z|I-OCEAN7-304-0616641|  26.22   9.225  36.092  33.672 1485.8188    94.2    8.72 09:17:02.72M
2019-03-28T10:25:53.137Z|I-OCEAN7-304-0616641|  26.22   9.225  36.092  33.672 1485.8199    94.6    8.76 09:17:07.78M
2019-03-28T10:25:58.203Z|I-OCEAN7-304-0616641|  26.24   9.225  36.093  33.673 1485.8210    94.7    8.76 09:17:12.84M