2019-03-28T10:25:02.490Z|I-OCEAN7-304-0616641| 26.26 9.225 36.090 33.670 1485.8171 93.7 8.67 09:16:17.14M 2019-03-28T10:25:07.555Z|I-OCEAN7-304-0616641| 26.26 9.225 36.091 33.671 1485.8174 93.3 8.64 09:16:22.21M 2019-03-28T10:25:12.621Z|I-OCEAN7-304-0616641| 26.26 9.225 36.091 33.671 1485.8176 92.4 8.56 09:16:27.27M 2019-03-28T10:25:17.686Z|I-OCEAN7-304-0616641| 26.25 9.225 36.091 33.671 1485.8186 92.3 8.54 09:16:32.34M 2019-03-28T10:25:22.746Z|I-OCEAN7-304-0616641| 26.26 9.225 36.092 33.672 1485.8198 92.1 8.53 09:16:37.40M 2019-03-28T10:25:27.811Z|I-OCEAN7-304-0616641| 26.27 9.225 36.092 33.672 1485.8206 92.7 8.59 09:16:42.46M 2019-03-28T10:25:32.876Z|I-OCEAN7-304-0616641| 26.27 9.225 36.092 33.672 1485.8209 93.2 8.63 09:16:47.53M 2019-03-28T10:25:37.942Z|I-OCEAN7-304-0616641| 26.20 9.225 36.092 33.672 1485.8192 93.2 8.63 09:16:52.59M 2019-03-28T10:25:43.007Z|I-OCEAN7-304-0616641| 26.28 9.225 36.092 33.672 1485.8207 93.6 8.66 09:16:57.66M 2019-03-28T10:25:48.072Z|I-OCEAN7-304-0616641| 26.22 9.225 36.092 33.672 1485.8188 94.2 8.72 09:17:02.72M 2019-03-28T10:25:53.137Z|I-OCEAN7-304-0616641| 26.22 9.225 36.092 33.672 1485.8199 94.6 8.76 09:17:07.78M 2019-03-28T10:25:58.203Z|I-OCEAN7-304-0616641| 26.24 9.225 36.093 33.673 1485.8210 94.7 8.76 09:17:12.84M