2019-03-28T10:23:00.935Z|I-OCEAN7-304-0616641| 26.21 9.225 36.093 33.673 1485.8196 94.2 8.72 09:14:15.60M 2019-03-28T10:23:06.000Z|I-OCEAN7-304-0616641| 26.21 9.225 36.094 33.674 1485.8208 93.3 8.64 09:14:20.64M 2019-03-28T10:23:11.065Z|I-OCEAN7-304-0616641| 26.21 9.225 36.094 33.675 1485.8218 93.3 8.64 09:14:25.70M 2019-03-28T10:23:16.131Z|I-OCEAN7-304-0616641| 26.28 9.225 36.094 33.674 1485.8225 93.8 8.68 09:14:30.77M 2019-03-28T10:23:21.196Z|I-OCEAN7-304-0616641| 26.28 9.225 36.094 33.674 1485.8214 94.4 8.74 09:14:35.83M 2019-03-28T10:23:26.256Z|I-OCEAN7-304-0616641| 26.27 9.225 36.093 33.674 1485.8207 94.3 8.73 09:14:40.89M 2019-03-28T10:23:31.326Z|I-OCEAN7-304-0616641| 26.28 9.225 36.093 33.674 1485.8199 94.1 8.71 09:14:45.95M 2019-03-28T10:23:36.387Z|I-OCEAN7-304-0616641| 26.26 9.225 36.093 33.674 1485.8203 93.8 8.69 09:14:51.04M 2019-03-28T10:23:41.452Z|I-OCEAN7-304-0616641| 26.26 9.225 36.094 33.674 1485.8210 93.6 8.67 09:14:56.10M 2019-03-28T10:23:46.517Z|I-OCEAN7-304-0616641| 26.26 9.225 36.094 33.674 1485.8206 93.1 8.62 09:15:01.17M 2019-03-28T10:23:51.582Z|I-OCEAN7-304-0616641| 26.23 9.225 36.093 33.673 1485.8195 93.3 8.64 09:15:06.23M 2019-03-28T10:23:56.648Z|I-OCEAN7-304-0616641| 26.26 9.225 36.092 33.673 1485.8182 93.9 8.69 09:15:11.30M