2019-03-28T10:20:03.668Z|I-OCEAN7-304-0616641| 26.24 9.225 36.096 33.676 1485.8241 93.7 8.67 09:11:18.31M 2019-03-28T10:20:08.733Z|I-OCEAN7-304-0616641| 26.24 9.225 36.095 33.676 1485.8223 93.0 8.61 09:11:23.37M 2019-03-28T10:20:13.798Z|I-OCEAN7-304-0616641| 26.24 9.224 36.095 33.675 1485.8208 93.4 8.64 09:11:28.43M 2019-03-28T10:20:18.863Z|I-OCEAN7-304-0616641| 26.24 9.224 36.094 33.675 1485.8197 93.3 8.64 09:11:33.50M 2019-03-28T10:20:23.928Z|I-OCEAN7-304-0616641| 26.22 9.224 36.095 33.676 1485.8196 93.0 8.61 09:11:38.56M 2019-03-28T10:20:28.993Z|I-OCEAN7-304-0616641| 26.25 9.224 36.095 33.676 1485.8193 93.4 8.64 09:11:43.62M 2019-03-28T10:20:34.059Z|I-OCEAN7-304-0616641| 26.25 9.224 36.095 33.676 1485.8195 94.2 8.72 09:11:48.69M 2019-03-28T10:20:39.124Z|I-OCEAN7-304-0616641| 26.20 9.224 36.094 33.676 1485.8185 94.2 8.72 09:11:53.75M 2019-03-28T10:20:44.189Z|I-OCEAN7-304-0616641| 26.18 9.224 36.094 33.675 1485.8175 94.1 8.71 09:11:58.81M 2019-03-28T10:20:49.254Z|I-OCEAN7-304-0616641| 26.23 9.224 36.093 33.674 1485.8177 94.8 8.78 09:12:03.88M 2019-03-28T10:20:54.320Z|I-OCEAN7-304-0616641| 26.17 9.224 36.093 33.674 1485.8173 95.4 8.83 09:12:08.94M 2019-03-28T10:20:59.380Z|I-OCEAN7-304-0616641| 26.19 9.225 36.092 33.673 1485.8174 95.6 8.85 09:12:14.03M