2019-03-28T10:18:02.117Z|I-OCEAN7-304-0616641| 26.20 9.223 36.090 33.671 1485.8115 95.3 8.82 09:09:16.74M 2019-03-28T10:18:07.182Z|I-OCEAN7-304-0616641| 26.20 9.223 36.090 33.671 1485.8113 95.3 8.83 09:09:21.80M 2019-03-28T10:18:12.243Z|I-OCEAN7-304-0616641| 26.19 9.223 36.090 33.671 1485.8116 95.0 8.80 09:09:26.86M 2019-03-28T10:18:17.313Z|I-OCEAN7-304-0616641| 26.19 9.224 36.089 33.671 1485.8113 95.1 8.80 09:09:31.93M 2019-03-28T10:18:22.373Z|I-OCEAN7-304-0616641| 26.21 9.224 36.089 33.670 1485.8115 95.2 8.81 09:09:37.01M 2019-03-28T10:18:27.438Z|I-OCEAN7-304-0616641| 26.24 9.224 36.089 33.670 1485.8114 95.2 8.81 09:09:42.08M 2019-03-28T10:18:32.504Z|I-OCEAN7-304-0616641| 26.24 9.224 36.089 33.670 1485.8116 95.3 8.83 09:09:47.14M 2019-03-28T10:18:37.569Z|I-OCEAN7-304-0616641| 26.26 9.224 36.089 33.670 1485.8126 95.1 8.80 09:09:52.20M 2019-03-28T10:18:42.634Z|I-OCEAN7-304-0616641| 26.29 9.224 36.089 33.670 1485.8127 94.5 8.75 09:09:57.27M 2019-03-28T10:18:47.699Z|I-OCEAN7-304-0616641| 26.26 9.224 36.089 33.670 1485.8129 94.1 8.71 09:10:02.33M 2019-03-28T10:18:52.764Z|I-OCEAN7-304-0616641| 26.19 9.224 36.089 33.670 1485.8127 93.7 8.68 09:10:07.39M 2019-03-28T10:18:57.830Z|I-OCEAN7-304-0616641| 26.25 9.224 36.090 33.670 1485.8141 94.1 8.72 09:10:12.46M