2019-03-28T10:14:04.331Z|I-OCEAN7-304-0616641|  26.20   9.225  36.092  33.672 1485.8174    92.8    8.59 09:05:18.94M
2019-03-28T10:14:09.397Z|I-OCEAN7-304-0616641|  26.20   9.225  36.092  33.672 1485.8176    93.5    8.66 09:05:24.02M
2019-03-28T10:14:14.462Z|I-OCEAN7-304-0616641|  26.18   9.225  36.091  33.672 1485.8165    94.0    8.70 09:05:29.09M
2019-03-28T10:14:19.527Z|I-OCEAN7-304-0616641|  26.18   9.225  36.091  33.672 1485.8160    94.7    8.77 09:05:34.15M
2019-03-28T10:14:24.592Z|I-OCEAN7-304-0616641|  26.20   9.225  36.091  33.671 1485.8164    94.5    8.75 09:05:39.21M
2019-03-28T10:14:29.398Z|I-OCEAN7-304-0616641|  26.21   9.225  36.091  33.671 1485.8164    94.5    8.74 09:05:44.28M
2019-03-28T10:14:34.463Z|I-OCEAN7-304-0616641|  26.21   9.225  36.090  33.670 1485.8165    95.4    8.83 09:05:49.09M
2019-03-28T10:14:39.529Z|I-OCEAN7-304-0616641|  26.21   9.225  36.090  33.670 1485.8167    95.7    8.86 09:05:54.15M
2019-03-28T10:14:44.593Z|I-OCEAN7-304-0616641|  26.21   9.225  36.090  33.670 1485.8168    94.8    8.78 09:05:59.21M
2019-03-28T10:14:49.659Z|I-OCEAN7-304-0616641|  26.22   9.226  36.090  33.670 1485.8181    95.1    8.80 09:06:04.28M
2019-03-28T10:14:54.719Z|I-OCEAN7-304-0616641|  26.20   9.226  36.090  33.669 1485.8180    94.5    8.75 09:06:09.34M
2019-03-28T10:14:59.784Z|I-OCEAN7-304-0616641|  26.20   9.226  36.090  33.669 1485.8174    94.8    8.78 09:06:14.40M