2019-03-28T10:07:03.956Z|I-OCEAN7-304-0616641|  26.17   9.223  36.091  33.673 1485.8110    95.7    8.86 08:58:18.55M
2019-03-28T10:07:09.016Z|I-OCEAN7-304-0616641|  26.17   9.223  36.091  33.673 1485.8112    95.1    8.80 08:58:23.61M
2019-03-28T10:07:14.081Z|I-OCEAN7-304-0616641|  26.17   9.223  36.090  33.672 1485.8114    94.0    8.70 08:58:28.68M
2019-03-28T10:07:19.151Z|I-OCEAN7-304-0616641|  26.17   9.224  36.090  33.670 1485.8120    93.8    8.69 08:58:33.74M
2019-03-28T10:07:24.212Z|I-OCEAN7-304-0616641|  26.14   9.224  36.089  33.670 1485.8119    94.6    8.76 08:58:38.80M
2019-03-28T10:07:29.277Z|I-OCEAN7-304-0616641|  26.15   9.225  36.089  33.670 1485.8135    94.8    8.78 08:58:43.87M
2019-03-28T10:07:34.342Z|I-OCEAN7-304-0616641|  26.15   9.225  36.090  33.670 1485.8146    94.9    8.78 08:58:48.93M
2019-03-28T10:07:39.407Z|I-OCEAN7-304-0616641|  26.17   9.225  36.090  33.670 1485.8159    95.6    8.85 08:58:54.02M
2019-03-28T10:07:44.519Z|I-OCEAN7-304-0616641|  26.17   9.225  36.090  33.670 1485.8149    95.3    8.82 08:58:59.08M
2019-03-28T10:07:49.538Z|I-OCEAN7-304-0616641|  26.12   9.225  36.089  33.670 1485.8132    95.1    8.81 08:59:04.19M
2019-03-28T10:07:54.603Z|I-OCEAN7-304-0616641|  26.16   9.224  36.089  33.670 1485.8126    95.5    8.84 08:59:09.21M
2019-03-28T10:07:59.668Z|I-OCEAN7-304-0616641|  26.16   9.225  36.090  33.670 1485.8135    95.8    8.87 08:59:14.27M