2019-03-28T10:07:03.956Z|I-OCEAN7-304-0616641| 26.17 9.223 36.091 33.673 1485.8110 95.7 8.86 08:58:18.55M 2019-03-28T10:07:09.016Z|I-OCEAN7-304-0616641| 26.17 9.223 36.091 33.673 1485.8112 95.1 8.80 08:58:23.61M 2019-03-28T10:07:14.081Z|I-OCEAN7-304-0616641| 26.17 9.223 36.090 33.672 1485.8114 94.0 8.70 08:58:28.68M 2019-03-28T10:07:19.151Z|I-OCEAN7-304-0616641| 26.17 9.224 36.090 33.670 1485.8120 93.8 8.69 08:58:33.74M 2019-03-28T10:07:24.212Z|I-OCEAN7-304-0616641| 26.14 9.224 36.089 33.670 1485.8119 94.6 8.76 08:58:38.80M 2019-03-28T10:07:29.277Z|I-OCEAN7-304-0616641| 26.15 9.225 36.089 33.670 1485.8135 94.8 8.78 08:58:43.87M 2019-03-28T10:07:34.342Z|I-OCEAN7-304-0616641| 26.15 9.225 36.090 33.670 1485.8146 94.9 8.78 08:58:48.93M 2019-03-28T10:07:39.407Z|I-OCEAN7-304-0616641| 26.17 9.225 36.090 33.670 1485.8159 95.6 8.85 08:58:54.02M 2019-03-28T10:07:44.519Z|I-OCEAN7-304-0616641| 26.17 9.225 36.090 33.670 1485.8149 95.3 8.82 08:58:59.08M 2019-03-28T10:07:49.538Z|I-OCEAN7-304-0616641| 26.12 9.225 36.089 33.670 1485.8132 95.1 8.81 08:59:04.19M 2019-03-28T10:07:54.603Z|I-OCEAN7-304-0616641| 26.16 9.224 36.089 33.670 1485.8126 95.5 8.84 08:59:09.21M 2019-03-28T10:07:59.668Z|I-OCEAN7-304-0616641| 26.16 9.225 36.090 33.670 1485.8135 95.8 8.87 08:59:14.27M