2019-03-28T10:05:02.400Z|I-OCEAN7-304-0616641|  26.16   9.223  36.091  33.672 1485.8113    93.5    8.65 08:56:17.00M
2019-03-28T10:05:07.460Z|I-OCEAN7-304-0616641|  26.15   9.223  36.091  33.672 1485.8115    94.3    8.73 08:56:22.06M
2019-03-28T10:05:12.530Z|I-OCEAN7-304-0616641|  26.15   9.224  36.091  33.672 1485.8129    94.3    8.73 08:56:27.13M
2019-03-28T10:05:17.595Z|I-OCEAN7-304-0616641|  26.15   9.224  36.091  33.672 1485.8137    94.1    8.71 08:56:32.19M
2019-03-28T10:05:22.661Z|I-OCEAN7-304-0616641|  26.15   9.224  36.091  33.672 1485.8147    94.5    8.75 08:56:37.25M
2019-03-28T10:05:27.721Z|I-OCEAN7-304-0616641|  26.16   9.224  36.091  33.672 1485.8151    94.9    8.78 08:56:42.32M
2019-03-28T10:05:32.791Z|I-OCEAN7-304-0616641|  26.16   9.225  36.091  33.672 1485.8156    94.7    8.77 08:56:47.38M
2019-03-28T10:05:37.851Z|I-OCEAN7-304-0616641|  26.19   9.224  36.091  33.672 1485.8152    94.5    8.75 08:56:52.45M
2019-03-28T10:05:42.917Z|I-OCEAN7-304-0616641|  26.17   9.224  36.091  33.672 1485.8153    94.1    8.71 08:56:57.51M
2019-03-28T10:05:47.982Z|I-OCEAN7-304-0616641|  26.17   9.224  36.091  33.672 1485.8154    93.2    8.63 08:57:02.57M
2019-03-28T10:05:53.047Z|I-OCEAN7-304-0616641|  26.17   9.225  36.091  33.671 1485.8149    93.0    8.61 08:57:07.63M
2019-03-28T10:05:58.112Z|I-OCEAN7-304-0616641|  26.17   9.225  36.091  33.671 1485.8158    93.0    8.61 08:57:12.70M