2019-03-28T10:03:00.844Z|I-OCEAN7-304-0616641|  26.11   9.224  36.089  33.670 1485.8096    94.8    8.78 08:54:15.43M
2019-03-28T10:03:05.909Z|I-OCEAN7-304-0616641|  26.13   9.224  36.089  33.670 1485.8110    94.4    8.74 08:54:20.49M
2019-03-28T10:03:10.974Z|I-OCEAN7-304-0616641|  26.18   9.224  36.090  33.671 1485.8138    92.9    8.60 08:54:25.56M
2019-03-28T10:03:16.039Z|I-OCEAN7-304-0616641|  26.14   9.225  36.090  33.671 1485.8142    92.2    8.53 08:54:30.62M
2019-03-28T10:03:21.105Z|I-OCEAN7-304-0616641|  26.14   9.225  36.091  33.672 1485.8151    92.4    8.56 08:54:35.69M
2019-03-28T10:03:26.165Z|I-OCEAN7-304-0616641|  26.14   9.225  36.092  33.672 1485.8159    93.0    8.61 08:54:40.75M
2019-03-28T10:03:31.235Z|I-OCEAN7-304-0616641|  26.14   9.224  36.092  33.672 1485.8151    93.4    8.65 08:54:45.81M
2019-03-28T10:03:36.300Z|I-OCEAN7-304-0616641|  26.15   9.224  36.092  33.672 1485.8146    92.8    8.59 08:54:50.88M
2019-03-28T10:03:41.361Z|I-OCEAN7-304-0616641|  26.15   9.224  36.091  33.672 1485.8134    92.5    8.56 08:54:55.94M
2019-03-28T10:03:46.426Z|I-OCEAN7-304-0616641|  26.15   9.224  36.091  33.672 1485.8131    93.3    8.63 08:55:01.02M
2019-03-28T10:03:51.491Z|I-OCEAN7-304-0616641|  26.14   9.224  36.091  33.672 1485.8130    94.5    8.74 08:55:06.09M
2019-03-28T10:03:56.556Z|I-OCEAN7-304-0616641|  26.14   9.224  36.091  33.672 1485.8123    94.9    8.78 08:55:11.15M