2019-03-28T10:01:04.353Z|I-OCEAN7-304-0616641|  26.16   9.225  36.091  33.671 1485.8156    93.9    8.70 08:52:18.92M
2019-03-28T10:01:09.418Z|I-OCEAN7-304-0616641|  26.16   9.225  36.090  33.671 1485.8151    94.5    8.75 08:52:24.01M
2019-03-28T10:01:14.484Z|I-OCEAN7-304-0616641|  26.16   9.225  36.091  33.671 1485.8153    94.6    8.76 08:52:29.07M
2019-03-28T10:01:19.549Z|I-OCEAN7-304-0616641|  26.15   9.225  36.091  33.671 1485.8153    94.6    8.76 08:52:34.14M
2019-03-28T10:01:24.614Z|I-OCEAN7-304-0616641|  26.12   9.225  36.091  33.671 1485.8149    94.4    8.74 08:52:39.20M
2019-03-28T10:01:29.679Z|I-OCEAN7-304-0616641|  26.13   9.224  36.087  33.668 1485.8102    93.9    8.69 08:52:44.26M
2019-03-28T10:01:34.744Z|I-OCEAN7-304-0616641|  26.13   9.225  36.088  33.668 1485.8103    93.4    8.65 08:52:49.33M
2019-03-28T10:01:39.810Z|I-OCEAN7-304-0616641|  26.13   9.225  36.087  33.667 1485.8097    93.7    8.68 08:52:54.39M
2019-03-28T10:01:44.870Z|I-OCEAN7-304-0616641|  26.13   9.225  36.087  33.668 1485.8103    94.3    8.73 08:52:59.46M
2019-03-28T10:01:49.935Z|I-OCEAN7-304-0616641|  26.13   9.225  36.088  33.668 1485.8105    94.0    8.70 08:53:04.52M
2019-03-28T10:01:55.005Z|I-OCEAN7-304-0616641|  26.14   9.224  36.087  33.668 1485.8090    93.1    8.62 08:53:09.58M