2019-03-28T10:01:04.353Z|I-OCEAN7-304-0616641| 26.16 9.225 36.091 33.671 1485.8156 93.9 8.70 08:52:18.92M 2019-03-28T10:01:09.418Z|I-OCEAN7-304-0616641| 26.16 9.225 36.090 33.671 1485.8151 94.5 8.75 08:52:24.01M 2019-03-28T10:01:14.484Z|I-OCEAN7-304-0616641| 26.16 9.225 36.091 33.671 1485.8153 94.6 8.76 08:52:29.07M 2019-03-28T10:01:19.549Z|I-OCEAN7-304-0616641| 26.15 9.225 36.091 33.671 1485.8153 94.6 8.76 08:52:34.14M 2019-03-28T10:01:24.614Z|I-OCEAN7-304-0616641| 26.12 9.225 36.091 33.671 1485.8149 94.4 8.74 08:52:39.20M 2019-03-28T10:01:29.679Z|I-OCEAN7-304-0616641| 26.13 9.224 36.087 33.668 1485.8102 93.9 8.69 08:52:44.26M 2019-03-28T10:01:34.744Z|I-OCEAN7-304-0616641| 26.13 9.225 36.088 33.668 1485.8103 93.4 8.65 08:52:49.33M 2019-03-28T10:01:39.810Z|I-OCEAN7-304-0616641| 26.13 9.225 36.087 33.667 1485.8097 93.7 8.68 08:52:54.39M 2019-03-28T10:01:44.870Z|I-OCEAN7-304-0616641| 26.13 9.225 36.087 33.668 1485.8103 94.3 8.73 08:52:59.46M 2019-03-28T10:01:49.935Z|I-OCEAN7-304-0616641| 26.13 9.225 36.088 33.668 1485.8105 94.0 8.70 08:53:04.52M 2019-03-28T10:01:55.005Z|I-OCEAN7-304-0616641| 26.14 9.224 36.087 33.668 1485.8090 93.1 8.62 08:53:09.58M