2019-03-28T09:59:02.802Z|I-OCEAN7-304-0616641| 26.14 9.224 36.088 33.669 1485.8088 94.5 8.75 08:50:17.38M 2019-03-28T09:59:07.867Z|I-OCEAN7-304-0616641| 26.14 9.224 36.089 33.670 1485.8096 93.9 8.70 08:50:22.44M 2019-03-28T09:59:12.932Z|I-OCEAN7-304-0616641| 26.13 9.224 36.089 33.670 1485.8103 93.4 8.64 08:50:27.50M 2019-03-28T09:59:17.993Z|I-OCEAN7-304-0616641| 26.13 9.224 36.088 33.669 1485.8103 93.7 8.67 08:50:32.57M 2019-03-28T09:59:23.063Z|I-OCEAN7-304-0616641| 26.13 9.224 36.088 33.668 1485.8101 94.6 8.76 08:50:37.63M 2019-03-28T09:59:28.123Z|I-OCEAN7-304-0616641| 26.12 9.224 36.083 33.664 1485.8047 95.3 8.82 08:50:42.70M 2019-03-28T09:59:33.188Z|I-OCEAN7-304-0616641| 26.12 9.224 36.083 33.663 1485.8042 94.8 8.78 08:50:47.76M 2019-03-28T09:59:38.254Z|I-OCEAN7-304-0616641| 26.11 9.224 36.083 33.663 1485.8036 94.5 8.75 08:50:52.82M 2019-03-28T09:59:43.319Z|I-OCEAN7-304-0616641| 26.11 9.224 36.082 33.662 1485.8030 94.7 8.76 08:50:57.89M 2019-03-28T09:59:48.384Z|I-OCEAN7-304-0616641| 26.13 9.225 36.082 33.662 1485.8035 95.0 8.79 08:51:02.95M 2019-03-28T09:59:53.449Z|I-OCEAN7-304-0616641| 26.13 9.225 36.082 33.662 1485.8036 94.9 8.79 08:51:08.03M 2019-03-28T09:59:58.515Z|I-OCEAN7-304-0616641| 26.15 9.225 36.082 33.662 1485.8041 94.5 8.75 08:51:13.10M