2019-03-28T09:50:00.870Z|I-OCEAN7-304-0616641|  26.08   9.222  36.089  33.672 1485.8042    95.2    8.81 08:41:15.42M
2019-03-28T09:50:05.935Z|I-OCEAN7-304-0616641|  26.02   9.222  36.089  33.672 1485.8041    95.3    8.83 08:41:20.49M
2019-03-28T09:50:11.000Z|I-OCEAN7-304-0616641|  26.08   9.222  36.089  33.672 1485.8054    96.0    8.89 08:41:25.55M
2019-03-28T09:50:16.067Z|I-OCEAN7-304-0616641|  26.06   9.222  36.089  33.671 1485.8053    96.1    8.90 08:41:30.61M
2019-03-28T09:50:21.126Z|I-OCEAN7-304-0616641|  26.06   9.223  36.088  33.670 1485.8048    95.0    8.79 08:41:35.68M
2019-03-28T09:50:26.191Z|I-OCEAN7-304-0616641|  26.06   9.223  36.088  33.670 1485.8052    94.1    8.71 08:41:40.74M
2019-03-28T09:50:31.261Z|I-OCEAN7-304-0616641|  26.06   9.223  36.088  33.670 1485.8055    93.7    8.67 08:41:45.80M
2019-03-28T09:50:36.322Z|I-OCEAN7-304-0616641|  26.12   9.223  36.088  33.670 1485.8074    94.3    8.73 08:41:50.87M
2019-03-28T09:50:41.387Z|I-OCEAN7-304-0616641|  26.11   9.223  36.088  33.669 1485.8069    95.3    8.82 08:41:55.93M
2019-03-28T09:50:46.452Z|I-OCEAN7-304-0616641|  26.11   9.223  36.088  33.669 1485.8070    95.1    8.80 08:42:01.01M
2019-03-28T09:50:51.517Z|I-OCEAN7-304-0616641|  26.10   9.223  36.088  33.669 1485.8068    95.4    8.83 08:42:06.08M
2019-03-28T09:50:56.583Z|I-OCEAN7-304-0616641|  26.08   9.223  36.087  33.668 1485.8048    95.6    8.85 08:42:11.14M