2019-03-28T09:41:03.998Z|I-OCEAN7-304-0616641|  26.00   9.225  36.087  33.667 1485.8079    93.7    8.68 08:32:18.52M
2019-03-28T09:41:09.063Z|I-OCEAN7-304-0616641|  26.00   9.225  36.086  33.666 1485.8069    93.4    8.64 08:32:23.59M
2019-03-28T09:41:14.128Z|I-OCEAN7-304-0616641|  26.00   9.225  36.086  33.666 1485.8063    93.9    8.69 08:32:28.65M
2019-03-28T09:41:19.189Z|I-OCEAN7-304-0616641|  26.00   9.225  36.086  33.666 1485.8059    94.9    8.79 08:32:33.71M
2019-03-28T09:41:24.254Z|I-OCEAN7-304-0616641|  26.00   9.224  36.086  33.667 1485.8062    95.0    8.79 08:32:38.78M
2019-03-28T09:41:29.319Z|I-OCEAN7-304-0616641|  26.01   9.224  36.086  33.666 1485.8054    94.0    8.70 08:32:43.84M
2019-03-28T09:41:34.384Z|I-OCEAN7-304-0616641|  26.02   9.224  36.086  33.667 1485.8055    93.1    8.62 08:32:48.90M
2019-03-28T09:41:39.450Z|I-OCEAN7-304-0616641|  26.01   9.224  36.086  33.667 1485.8051    92.7    8.58 08:32:53.97M
2019-03-28T09:41:44.515Z|I-OCEAN7-304-0616641|  26.01   9.224  36.087  33.668 1485.8052    93.4    8.64 08:32:59.05M
2019-03-28T09:41:49.580Z|I-OCEAN7-304-0616641|  26.01   9.224  36.087  33.668 1485.8052    94.1    8.71 08:33:04.12M
2019-03-28T09:41:54.640Z|I-OCEAN7-304-0616641|  26.01   9.223  36.087  33.669 1485.8054    94.1    8.71 08:33:09.18M
2019-03-28T09:41:59.706Z|I-OCEAN7-304-0616641|  26.01   9.223  36.088  33.669 1485.8055    93.3    8.64 08:33:14.24M