2019-03-28T09:39:02.442Z|I-OCEAN7-304-0616641|  25.99   9.222  36.088  33.671 1485.8038    94.0    8.71 08:30:16.95M
2019-03-28T09:39:07.502Z|I-OCEAN7-304-0616641|  25.99   9.222  36.089  33.671 1485.8044    93.7    8.68 08:30:22.04M
2019-03-28T09:39:12.572Z|I-OCEAN7-304-0616641|  25.99   9.222  36.089  33.671 1485.8043    93.2    8.63 08:30:27.10M
2019-03-28T09:39:17.637Z|I-OCEAN7-304-0616641|  25.99   9.223  36.089  33.671 1485.8052    93.7    8.67 08:30:32.17M
2019-03-28T09:39:22.703Z|I-OCEAN7-304-0616641|  25.99   9.223  36.089  33.671 1485.8052    93.7    8.68 08:30:37.23M
2019-03-28T09:39:27.768Z|I-OCEAN7-304-0616641|  25.99   9.223  36.089  33.671 1485.8059    93.5    8.66 08:30:42.30M
2019-03-28T09:39:32.828Z|I-OCEAN7-304-0616641|  25.99   9.223  36.089  33.671 1485.8060    93.5    8.66 08:30:47.36M
2019-03-28T09:39:37.898Z|I-OCEAN7-304-0616641|  26.07   9.223  36.089  33.671 1485.8083    93.8    8.68 08:30:52.42M
2019-03-28T09:39:42.959Z|I-OCEAN7-304-0616641|  26.01   9.223  36.089  33.671 1485.8079    94.5    8.75 08:30:57.49M
2019-03-28T09:39:48.024Z|I-OCEAN7-304-0616641|  26.03   9.223  36.090  33.671 1485.8087    94.8    8.78 08:31:02.55M
2019-03-28T09:39:53.089Z|I-OCEAN7-304-0616641|  26.03   9.224  36.090  33.671 1485.8090    95.0    8.80 08:31:07.61M
2019-03-28T09:39:58.155Z|I-OCEAN7-304-0616641|  26.03   9.224  36.090  33.671 1485.8097    94.8    8.77 08:31:12.68M