2019-03-28T09:37:00.886Z|I-OCEAN7-304-0616641|  25.99   9.223  36.085  33.667 1485.8000    93.8    8.69 08:28:15.41M
2019-03-28T09:37:05.951Z|I-OCEAN7-304-0616641|  26.00   9.223  36.085  33.667 1485.8007    94.7    8.77 08:28:20.47M
2019-03-28T09:37:11.016Z|I-OCEAN7-304-0616641|  26.02   9.223  36.085  33.666 1485.8008    95.1    8.80 08:28:25.53M
2019-03-28T09:37:16.081Z|I-OCEAN7-304-0616641|  25.97   9.223  36.085  33.667 1485.8004    95.1    8.80 08:28:30.60M
2019-03-28T09:37:21.147Z|I-OCEAN7-304-0616641|  25.97   9.223  36.085  33.667 1485.8020    95.7    8.86 08:28:35.66M
2019-03-28T09:37:26.212Z|I-OCEAN7-304-0616641|  25.97   9.223  36.087  33.668 1485.8035    95.5    8.84 08:28:40.72M
2019-03-28T09:37:31.277Z|I-OCEAN7-304-0616641|  25.98   9.223  36.087  33.668 1485.8033    95.4    8.83 08:28:45.79M
2019-03-28T09:37:36.342Z|I-OCEAN7-304-0616641|  25.98   9.223  36.087  33.669 1485.8027    95.8    8.87 08:28:50.85M
2019-03-28T09:37:41.408Z|I-OCEAN7-304-0616641|  25.98   9.222  36.088  33.670 1485.8022    94.9    8.79 08:28:55.92M
2019-03-28T09:37:46.473Z|I-OCEAN7-304-0616641|  25.99   9.222  36.087  33.670 1485.8014    94.5    8.75 08:29:01.00M
2019-03-28T09:37:51.539Z|I-OCEAN7-304-0616641|  26.02   9.222  36.087  33.671 1485.8010    94.8    8.78 08:29:06.06M
2019-03-28T09:37:56.598Z|I-OCEAN7-304-0616641|  25.98   9.221  36.088  33.671 1485.8004    94.9    8.78 08:29:11.13M