2019-03-28T09:33:03.103Z|I-OCEAN7-304-0616641|  26.02   9.221  36.082  33.665 1485.7943    94.1    8.71 08:24:17.61M
2019-03-28T09:33:08.169Z|I-OCEAN7-304-0616641|  26.03   9.221  36.083  33.666 1485.7947    94.7    8.77 08:24:22.67M
2019-03-28T09:33:13.234Z|I-OCEAN7-304-0616641|  26.01   9.221  36.083  33.666 1485.7950    94.6    8.76 08:24:27.74M
2019-03-28T09:33:18.299Z|I-OCEAN7-304-0616641|  26.00   9.222  36.084  33.667 1485.7963    94.2    8.72 08:24:32.80M
2019-03-28T09:33:23.365Z|I-OCEAN7-304-0616641|  26.01   9.222  36.084  33.667 1485.7969    94.6    8.76 08:24:37.86M
2019-03-28T09:33:28.425Z|I-OCEAN7-304-0616641|  25.95   9.222  36.084  33.666 1485.7966    95.1    8.81 08:24:42.93M
2019-03-28T09:33:33.490Z|I-OCEAN7-304-0616641|  25.95   9.222  36.084  33.667 1485.7976    95.5    8.84 08:24:48.01M
2019-03-28T09:33:38.555Z|I-OCEAN7-304-0616641|  25.97   9.222  36.084  33.666 1485.7971    95.7    8.86 08:24:53.07M
2019-03-28T09:33:43.621Z|I-OCEAN7-304-0616641|  25.97   9.222  36.084  33.666 1485.7969    95.6    8.85 08:24:58.14M
2019-03-28T09:33:48.686Z|I-OCEAN7-304-0616641|  25.97   9.222  36.084  33.666 1485.7959    95.5    8.84 08:25:03.20M
2019-03-28T09:33:53.751Z|I-OCEAN7-304-0616641|  26.01   9.222  36.084  33.666 1485.7968    95.4    8.83 08:25:08.27M
2019-03-28T09:33:58.816Z|I-OCEAN7-304-0616641|  25.99   9.222  36.084  33.667 1485.7976    94.8    8.78 08:25:13.33M