2019-03-28T09:33:03.103Z|I-OCEAN7-304-0616641| 26.02 9.221 36.082 33.665 1485.7943 94.1 8.71 08:24:17.61M 2019-03-28T09:33:08.169Z|I-OCEAN7-304-0616641| 26.03 9.221 36.083 33.666 1485.7947 94.7 8.77 08:24:22.67M 2019-03-28T09:33:13.234Z|I-OCEAN7-304-0616641| 26.01 9.221 36.083 33.666 1485.7950 94.6 8.76 08:24:27.74M 2019-03-28T09:33:18.299Z|I-OCEAN7-304-0616641| 26.00 9.222 36.084 33.667 1485.7963 94.2 8.72 08:24:32.80M 2019-03-28T09:33:23.365Z|I-OCEAN7-304-0616641| 26.01 9.222 36.084 33.667 1485.7969 94.6 8.76 08:24:37.86M 2019-03-28T09:33:28.425Z|I-OCEAN7-304-0616641| 25.95 9.222 36.084 33.666 1485.7966 95.1 8.81 08:24:42.93M 2019-03-28T09:33:33.490Z|I-OCEAN7-304-0616641| 25.95 9.222 36.084 33.667 1485.7976 95.5 8.84 08:24:48.01M 2019-03-28T09:33:38.555Z|I-OCEAN7-304-0616641| 25.97 9.222 36.084 33.666 1485.7971 95.7 8.86 08:24:53.07M 2019-03-28T09:33:43.621Z|I-OCEAN7-304-0616641| 25.97 9.222 36.084 33.666 1485.7969 95.6 8.85 08:24:58.14M 2019-03-28T09:33:48.686Z|I-OCEAN7-304-0616641| 25.97 9.222 36.084 33.666 1485.7959 95.5 8.84 08:25:03.20M 2019-03-28T09:33:53.751Z|I-OCEAN7-304-0616641| 26.01 9.222 36.084 33.666 1485.7968 95.4 8.83 08:25:08.27M 2019-03-28T09:33:58.816Z|I-OCEAN7-304-0616641| 25.99 9.222 36.084 33.667 1485.7976 94.8 8.78 08:25:13.33M