2019-03-28T09:02:04.586Z|I-OCEAN7-304-0616641|  25.76   9.220  36.081  33.665 1485.7839    93.1    8.62 07:53:19.02M
2019-03-28T09:02:09.652Z|I-OCEAN7-304-0616641|  25.71   9.219  36.080  33.665 1485.7817    93.5    8.66 07:53:24.09M
2019-03-28T09:02:14.718Z|I-OCEAN7-304-0616641|  25.78   9.219  36.080  33.665 1485.7817    94.5    8.75 07:53:29.15M
2019-03-28T09:02:19.777Z|I-OCEAN7-304-0616641|  25.78   9.219  36.079  33.665 1485.7797    94.7    8.77 07:53:34.22M
2019-03-28T09:02:24.847Z|I-OCEAN7-304-0616641|  25.76   9.219  36.079  33.665 1485.7791    93.8    8.69 07:53:39.28M
2019-03-28T09:02:29.913Z|I-OCEAN7-304-0616641|  25.77   9.219  36.080  33.665 1485.7797    93.8    8.68 07:53:44.35M
2019-03-28T09:02:34.978Z|I-OCEAN7-304-0616641|  25.77   9.218  36.080  33.666 1485.7797    94.6    8.76 07:53:49.41M
2019-03-28T09:02:40.043Z|I-OCEAN7-304-0616641|  25.85   9.218  36.080  33.666 1485.7806    95.5    8.84 07:53:54.47M
2019-03-28T09:02:45.104Z|I-OCEAN7-304-0616641|  25.77   9.218  36.081  33.667 1485.7808    95.9    8.87 07:53:59.54M
2019-03-28T09:02:50.169Z|I-OCEAN7-304-0616641|  25.77   9.219  36.081  33.667 1485.7817    95.5    8.84 07:54:04.60M
2019-03-28T09:02:55.234Z|I-OCEAN7-304-0616641|  25.77   9.219  36.081  33.667 1485.7821    94.9    8.78 07:54:09.66M