2019-03-28T08:54:03.431Z|I-OCEAN7-304-0616641| 25.74 9.221 36.080 33.664 1485.7849 93.1 8.62 07:45:17.84M 2019-03-28T08:54:08.496Z|I-OCEAN7-304-0616641| 25.73 9.220 36.081 33.665 1485.7849 92.8 8.59 07:45:22.90M 2019-03-28T08:54:13.561Z|I-OCEAN7-304-0616641| 25.73 9.220 36.081 33.665 1485.7843 92.9 8.60 07:45:27.96M 2019-03-28T08:54:18.627Z|I-OCEAN7-304-0616641| 25.73 9.220 36.081 33.666 1485.7841 92.6 8.57 07:45:33.05M 2019-03-28T08:54:23.692Z|I-OCEAN7-304-0616641| 25.73 9.220 36.081 33.666 1485.7852 92.2 8.54 07:45:38.11M 2019-03-28T08:54:28.757Z|I-OCEAN7-304-0616641| 25.73 9.220 36.082 33.666 1485.7850 93.4 8.65 07:45:43.17M 2019-03-28T08:54:33.822Z|I-OCEAN7-304-0616641| 25.69 9.220 36.081 33.666 1485.7844 94.4 8.74 07:45:48.24M 2019-03-28T08:54:38.882Z|I-OCEAN7-304-0616641| 25.69 9.220 36.081 33.665 1485.7841 93.9 8.70 07:45:53.30M 2019-03-28T08:54:43.948Z|I-OCEAN7-304-0616641| 25.71 9.220 36.081 33.665 1485.7849 93.9 8.70 07:45:58.36M 2019-03-28T08:54:49.014Z|I-OCEAN7-304-0616641| 25.71 9.220 36.081 33.665 1485.7843 93.9 8.70 07:46:03.43M 2019-03-28T08:54:54.079Z|I-OCEAN7-304-0616641| 25.71 9.220 36.080 33.664 1485.7831 94.1 8.71 07:46:08.49M 2019-03-28T08:54:59.144Z|I-OCEAN7-304-0616641| 25.71 9.220 36.079 33.663 1485.7817 93.8 8.68 07:46:13.56M