2019-03-28T08:49:04.609Z|I-OCEAN7-304-0616641|  25.68   9.218  36.081  33.667 1485.7777    93.3    8.64 07:40:19.02M
2019-03-28T08:49:09.675Z|I-OCEAN7-304-0616641|  25.68   9.218  36.082  33.668 1485.7791    93.8    8.69 07:40:24.08M
2019-03-28T08:49:14.740Z|I-OCEAN7-304-0616641|  25.68   9.218  36.082  33.668 1485.7789    94.4    8.74 07:40:29.14M
2019-03-28T08:49:19.806Z|I-OCEAN7-304-0616641|  25.68   9.218  36.081  33.668 1485.7784    93.8    8.68 07:40:34.21M
2019-03-28T08:49:24.870Z|I-OCEAN7-304-0616641|  25.68   9.218  36.080  33.667 1485.7771    94.2    8.72 07:40:39.27M
2019-03-28T08:49:29.936Z|I-OCEAN7-304-0616641|  25.68   9.218  36.080  33.666 1485.7753    95.2    8.81 07:40:44.34M
2019-03-28T08:49:35.002Z|I-OCEAN7-304-0616641|  25.68   9.217  36.079  33.666 1485.7744    95.4    8.84 07:40:49.40M
2019-03-28T08:49:40.061Z|I-OCEAN7-304-0616641|  25.68   9.218  36.079  33.665 1485.7749    95.1    8.80 07:40:54.46M
2019-03-28T08:49:45.126Z|I-OCEAN7-304-0616641|  25.67   9.218  36.078  33.665 1485.7740    94.1    8.71 07:40:59.53M
2019-03-28T08:49:50.192Z|I-OCEAN7-304-0616641|  25.66   9.218  36.077  33.664 1485.7726    93.9    8.70 07:41:04.59M
2019-03-28T08:49:55.257Z|I-OCEAN7-304-0616641|  25.66   9.218  36.077  33.663 1485.7725    93.8    8.68 07:41:09.65M