2019-03-28T08:45:01.499Z|I-OCEAN7-304-0616641|  25.63   9.220  36.081  33.665 1485.7837    93.4    8.65 07:36:15.88M
2019-03-28T08:45:06.564Z|I-OCEAN7-304-0616641|  25.63   9.220  36.076  33.660 1485.7776    94.0    8.70 07:36:20.94M
2019-03-28T08:45:11.629Z|I-OCEAN7-304-0616641|  25.70   9.220  36.076  33.660 1485.7781    93.4    8.65 07:36:26.03M
2019-03-28T08:45:16.694Z|I-OCEAN7-304-0616641|  25.68   9.220  36.075  33.659 1485.7773    93.6    8.66 07:36:31.09M
2019-03-28T08:45:21.760Z|I-OCEAN7-304-0616641|  25.68   9.220  36.075  33.659 1485.7762    93.4    8.65 07:36:36.15M
2019-03-28T08:45:26.825Z|I-OCEAN7-304-0616641|  25.71   9.220  36.074  33.658 1485.7749    92.8    8.60 07:36:41.22M
2019-03-28T08:45:31.885Z|I-OCEAN7-304-0616641|  25.72   9.220  36.073  33.658 1485.7733    92.8    8.60 07:36:46.28M
2019-03-28T08:45:36.955Z|I-OCEAN7-304-0616641|  25.72   9.219  36.073  33.658 1485.7727    93.3    8.64 07:36:51.34M
2019-03-28T08:45:42.016Z|I-OCEAN7-304-0616641|  25.71   9.219  36.073  33.658 1485.7722    94.4    8.74 07:36:56.41M
2019-03-28T08:45:47.081Z|I-OCEAN7-304-0616641|  25.71   9.219  36.074  33.659 1485.7727    95.2    8.81 07:37:01.47M
2019-03-28T08:45:52.146Z|I-OCEAN7-304-0616641|  25.68   9.219  36.075  33.660 1485.7727    95.4    8.83 07:37:06.54M
2019-03-28T08:45:57.211Z|I-OCEAN7-304-0616641|  25.68   9.219  36.075  33.660 1485.7726    95.0    8.80 07:37:11.60M