2019-03-28T08:41:03.461Z|I-OCEAN7-304-0616641|  25.65   9.219  36.079  33.665 1485.7765    92.7    8.58 07:32:17.83M
2019-03-28T08:41:08.526Z|I-OCEAN7-304-0616641|  25.65   9.219  36.078  33.664 1485.7760    92.9    8.61 07:32:22.89M
2019-03-28T08:41:13.586Z|I-OCEAN7-304-0616641|  25.64   9.218  36.078  33.664 1485.7750    93.8    8.68 07:32:27.95M
2019-03-28T08:41:18.657Z|I-OCEAN7-304-0616641|  25.63   9.218  36.078  33.664 1485.7747    93.4    8.65 07:32:33.04M
2019-03-28T08:41:23.717Z|I-OCEAN7-304-0616641|  25.64   9.219  36.078  33.664 1485.7749    93.1    8.62 07:32:38.10M
2019-03-28T08:41:28.782Z|I-OCEAN7-304-0616641|  25.64   9.219  36.077  33.662 1485.7747    92.6    8.57 07:32:43.16M
2019-03-28T08:41:33.847Z|I-OCEAN7-304-0616641|  25.61   9.219  36.076  33.662 1485.7742    92.4    8.55 07:32:48.23M
2019-03-28T08:41:38.912Z|I-OCEAN7-304-0616641|  25.66   9.219  36.076  33.662 1485.7751    92.8    8.59 07:32:53.29M
2019-03-28T08:41:43.977Z|I-OCEAN7-304-0616641|  25.68   9.219  36.076  33.662 1485.7747    93.0    8.61 07:32:58.36M
2019-03-28T08:41:49.038Z|I-OCEAN7-304-0616641|  25.68   9.219  36.076  33.662 1485.7743    93.0    8.61 07:33:03.42M
2019-03-28T08:41:54.103Z|I-OCEAN7-304-0616641|  25.68   9.219  36.077  33.662 1485.7744    92.6    8.57 07:33:08.48M
2019-03-28T08:41:59.168Z|I-OCEAN7-304-0616641|  25.68   9.219  36.077  33.663 1485.7751    92.3    8.54 07:33:13.54M