2019-03-28T08:36:04.646Z|I-OCEAN7-304-0616641|  25.63   9.218  36.076  33.663 1485.7719    94.0    8.71 07:27:19.00M
2019-03-28T08:36:09.706Z|I-OCEAN7-304-0616641|  25.60   9.218  36.076  33.662 1485.7714    93.5    8.66 07:27:24.07M
2019-03-28T08:36:14.771Z|I-OCEAN7-304-0616641|  25.60   9.218  36.076  33.663 1485.7715    92.9    8.60 07:27:29.13M
2019-03-28T08:36:19.832Z|I-OCEAN7-304-0616641|  25.61   9.218  36.077  33.663 1485.7720    92.6    8.57 07:27:34.20M
2019-03-28T08:36:24.902Z|I-OCEAN7-304-0616641|  25.61   9.218  36.077  33.663 1485.7731    92.0    8.52 07:27:39.26M
2019-03-28T08:36:29.967Z|I-OCEAN7-304-0616641|  25.57   9.218  36.078  33.664 1485.7729    91.7    8.49 07:27:44.32M
2019-03-28T08:36:35.032Z|I-OCEAN7-304-0616641|  25.59   9.218  36.078  33.664 1485.7733    92.2    8.54 07:27:49.39M
2019-03-28T08:36:40.097Z|I-OCEAN7-304-0616641|  25.59   9.218  36.077  33.663 1485.7737    92.1    8.53 07:27:54.45M
2019-03-28T08:36:45.162Z|I-OCEAN7-304-0616641|  25.59   9.219  36.078  33.664 1485.7748    91.9    8.51 07:27:59.52M
2019-03-28T08:36:50.223Z|I-OCEAN7-304-0616641|  25.67   9.219  36.078  33.663 1485.7775    92.1    8.52 07:28:04.58M
2019-03-28T08:36:55.288Z|I-OCEAN7-304-0616641|  25.67   9.219  36.078  33.663 1485.7783    91.8    8.50 07:28:09.64M