2019-03-28T08:34:03.092Z|I-OCEAN7-304-0616641|  25.60   9.220  36.076  33.661 1485.7747    94.3    8.73 07:25:17.44M
2019-03-28T08:34:08.157Z|I-OCEAN7-304-0616641|  25.56   9.220  36.076  33.661 1485.7744    94.2    8.72 07:25:22.50M
2019-03-28T08:34:13.222Z|I-OCEAN7-304-0616641|  25.55   9.220  36.076  33.660 1485.7745    93.9    8.70 07:25:27.57M
2019-03-28T08:34:18.283Z|I-OCEAN7-304-0616641|  25.55   9.220  36.076  33.660 1485.7748    94.4    8.74 07:25:32.63M
2019-03-28T08:34:23.348Z|I-OCEAN7-304-0616641|  25.55   9.220  36.075  33.660 1485.7747    94.3    8.73 07:25:37.69M
2019-03-28T08:34:28.418Z|I-OCEAN7-304-0616641|  25.58   9.220  36.075  33.660 1485.7750    93.1    8.62 07:25:42.76M
2019-03-28T08:34:33.478Z|I-OCEAN7-304-0616641|  25.61   9.220  36.076  33.660 1485.7751    93.0    8.61 07:25:47.82M
2019-03-28T08:34:38.538Z|I-OCEAN7-304-0616641|  25.60   9.220  36.076  33.660 1485.7755    93.2    8.63 07:25:52.88M
2019-03-28T08:34:43.608Z|I-OCEAN7-304-0616641|  25.60   9.220  36.075  33.660 1485.7748    93.4    8.65 07:25:57.95M
2019-03-28T08:34:48.674Z|I-OCEAN7-304-0616641|  25.60   9.220  36.075  33.660 1485.7745    93.2    8.63 07:26:03.03M
2019-03-28T08:34:53.739Z|I-OCEAN7-304-0616641|  25.60   9.220  36.075  33.660 1485.7748    93.0    8.61 07:26:08.10M
2019-03-28T08:34:58.799Z|I-OCEAN7-304-0616641|  25.60   9.220  36.075  33.659 1485.7749    93.5    8.66 07:26:13.16M