2019-03-28T08:32:01.538Z|I-OCEAN7-304-0616641|  25.63   9.219  36.075  33.660 1485.7720    92.9    8.60 07:23:15.87M
2019-03-28T08:32:06.598Z|I-OCEAN7-304-0616641|  25.60   9.219  36.075  33.661 1485.7710    93.3    8.64 07:23:20.93M
2019-03-28T08:32:11.669Z|I-OCEAN7-304-0616641|  25.60   9.218  36.076  33.662 1485.7712    94.0    8.71 07:23:26.01M
2019-03-28T08:32:16.734Z|I-OCEAN7-304-0616641|  25.59   9.218  36.076  33.662 1485.7705    94.8    8.78 07:23:31.08M
2019-03-28T08:32:21.794Z|I-OCEAN7-304-0616641|  25.56   9.218  36.076  33.663 1485.7705    94.1    8.71 07:23:36.15M
2019-03-28T08:32:26.859Z|I-OCEAN7-304-0616641|  25.56   9.218  36.076  33.663 1485.7711    94.0    8.70 07:23:41.21M
2019-03-28T08:32:31.924Z|I-OCEAN7-304-0616641|  25.57   9.218  36.077  33.663 1485.7715    94.1    8.72 07:23:46.27M
2019-03-28T08:32:36.989Z|I-OCEAN7-304-0616641|  25.64   9.218  36.077  33.663 1485.7733    94.6    8.76 07:23:51.34M
2019-03-28T08:32:42.055Z|I-OCEAN7-304-0616641|  25.63   9.218  36.077  33.663 1485.7734    94.6    8.76 07:23:56.40M
2019-03-28T08:32:47.120Z|I-OCEAN7-304-0616641|  25.63   9.218  36.078  33.664 1485.7740    94.5    8.75 07:24:01.46M
2019-03-28T08:32:52.185Z|I-OCEAN7-304-0616641|  25.60   9.218  36.077  33.663 1485.7734    93.8    8.69 07:24:06.53M
2019-03-28T08:32:57.250Z|I-OCEAN7-304-0616641|  25.59   9.219  36.077  33.663 1485.7733    93.8    8.68 07:24:11.59M