2019-03-28T08:23:04.676Z|I-OCEAN7-304-0616641|  25.56   9.219  36.077  33.663 1485.7733    92.0    8.52 07:14:19.00M
2019-03-28T08:23:09.742Z|I-OCEAN7-304-0616641|  25.56   9.219  36.077  33.663 1485.7738    92.3    8.55 07:14:24.06M
2019-03-28T08:23:14.807Z|I-OCEAN7-304-0616641|  25.56   9.218  36.077  33.663 1485.7731    93.2    8.63 07:14:29.12M
2019-03-28T08:23:19.872Z|I-OCEAN7-304-0616641|  25.57   9.218  36.078  33.664 1485.7732    93.8    8.68 07:14:34.19M
2019-03-28T08:23:24.942Z|I-OCEAN7-304-0616641|  25.59   9.218  36.078  33.665 1485.7739    93.9    8.69 07:14:39.25M
2019-03-28T08:23:30.002Z|I-OCEAN7-304-0616641|  25.55   9.218  36.078  33.664 1485.7732    94.1    8.71 07:14:44.32M
2019-03-28T08:23:35.067Z|I-OCEAN7-304-0616641|  25.54   9.218  36.078  33.665 1485.7731    94.5    8.75 07:14:49.38M
2019-03-28T08:23:40.132Z|I-OCEAN7-304-0616641|  25.53   9.218  36.078  33.664 1485.7728    95.2    8.81 07:14:54.44M
2019-03-28T08:23:45.198Z|I-OCEAN7-304-0616641|  25.51   9.215  36.078  33.667 1485.7649    94.7    8.77 07:14:59.50M
2019-03-28T08:23:50.263Z|I-OCEAN7-304-0616641|  25.57   9.215  36.077  33.666 1485.7644    94.7    8.77 07:15:04.57M
2019-03-28T08:23:55.328Z|I-OCEAN7-304-0616641|  25.58   9.215  36.077  33.666 1485.7629    95.2    8.82 07:15:09.63M