2019-03-28T08:15:03.533Z|I-OCEAN7-304-0616641|  25.53   9.215  36.075  33.664 1485.7604    94.5    8.75 07:06:17.80M
2019-03-28T08:15:08.602Z|I-OCEAN7-304-0616641|  25.54   9.214  36.075  33.665 1485.7596    94.4    8.74 07:06:22.87M
2019-03-28T08:15:13.663Z|I-OCEAN7-304-0616641|  25.51   9.214  36.076  33.665 1485.7595    95.0    8.79 07:06:27.93M
2019-03-28T08:15:18.728Z|I-OCEAN7-304-0616641|  25.51   9.215  36.076  33.665 1485.7605    95.2    8.81 07:06:33.02M
2019-03-28T08:15:23.793Z|I-OCEAN7-304-0616641|  25.51   9.215  36.076  33.665 1485.7611    95.0    8.80 07:06:38.08M
2019-03-28T08:15:28.858Z|I-OCEAN7-304-0616641|  25.51   9.215  36.076  33.665 1485.7627    94.4    8.75 07:06:43.14M
2019-03-28T08:15:33.918Z|I-OCEAN7-304-0616641|  25.51   9.216  36.076  33.665 1485.7637    94.2    8.73 07:06:48.21M
2019-03-28T08:15:38.988Z|I-OCEAN7-304-0616641|  25.51   9.216  36.076  33.664 1485.7643    94.0    8.70 07:06:53.27M
2019-03-28T08:15:44.054Z|I-OCEAN7-304-0616641|  25.50   9.216  36.076  33.664 1485.7640    94.0    8.70 07:06:58.33M
2019-03-28T08:15:49.118Z|I-OCEAN7-304-0616641|  25.50   9.216  36.076  33.665 1485.7649    94.3    8.73 07:07:03.40M
2019-03-28T08:15:54.184Z|I-OCEAN7-304-0616641|  25.50   9.216  36.076  33.664 1485.7648    94.1    8.71 07:07:08.46M
2019-03-28T08:15:59.249Z|I-OCEAN7-304-0616641|  25.53   9.216  36.076  33.664 1485.7650    94.1    8.71 07:07:13.53M